Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Etmtl & Rare | RARE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,7325 | 24,745 |
RARE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RARE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24,7325 | -0,01 | -0,05% | 24,7325 | 24,7325 | 24,7325 | 0 |
27 Jun 2024 | 24,745 | -0,18 | -0,70% | 24,745 | 24,745 | 24,745 | 0 |
26 Jun 2024 | 24,92 | 0,24 | 0,95% | 24,92 | 24,92 | 24,92 | 0 |
25 Jun 2024 | 24,685 | -0,28 | -1,12% | 24,685 | 24,685 | 24,685 | 0 |
24 Jun 2024 | 24,965 | 0,19 | 0,76% | 24,965 | 24,965 | 24,965 | 0 |
21 Jun 2024 | 24,7775 | -0,28 | -1,11% | 24,7775 | 24,7775 | 24,7775 | 0 |
20 Jun 2024 | 25,055 | 0,04 | 0,18% | 25,055 | 25,055 | 25,055 | 0 |
19 Jun 2024 | 25,01 | 0,01 | 0,05% | 25,01 | 25,01 | 25,01 | 4 |
18 Jun 2024 | 24,9975 | 0,32 | 1,31% | 24,9975 | 24,9975 | 24,9975 | 0 |
17 Jun 2024 | 24,675 | -0,25 | -1,00% | 24,675 | 24,675 | 24,675 | 0 |
14 Jun 2024 | 24,925 | -0,38 | -1,50% | 24,925 | 24,925 | 24,925 | 0 |
13 Jun 2024 | 25,305 | -0,86 | -3,27% | 25,305 | 25,305 | 25,305 | 0 |
12 Jun 2024 | 26,16 | 0,38 | 1,46% | 26,30 | 26,30 | 26,16 | 50 |
11 Jun 2024 | 25,7825 | -0,43 | -1,63% | 25,7825 | 25,7825 | 25,7825 | 0 |
10 Jun 2024 | 26,21 | -0,10 | -0,38% | 26,21 | 26,21 | 26,21 | 0 |
07 Jun 2024 | 26,31 | -0,36 | -1,36% | 26,46 | 26,46 | 26,31 | 135 |
06 Jun 2024 | 26,6725 | 0,14 | 0,52% | 26,6725 | 26,6725 | 26,6725 | 0 |
05 Jun 2024 | 26,535 | -0,33 | -1,24% | 26,535 | 26,535 | 26,535 | 0 |
04 Jun 2024 | 26,8675 | -0,53 | -1,94% | 26,765 | 26,87 | 26,765 | 104 |
03 Jun 2024 | 27,40 | -0,16 | -0,57% | 27,805 | 27,805 | 27,2825 | 1 |
31 Mai 2024 | 27,5575 | -0,26 | -0,92% | 27,5575 | 27,5575 | 27,5575 | 0 |
30 Mai 2024 | 27,8125 | -0,12 | -0,43% | 27,665 | 27,8125 | 27,545 | 2.897 |
29 Mai 2024 | 27,9325 | -0,29 | -1,02% | 27,9325 | 27,9325 | 27,9325 | 0 |