Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 19562 | 6.75 | DE |
| 4 | 0 | 0 | 6.75 | 6.75 | 6.35 | 34365 | 6.74966176 | DE |
| 12 | -1.375 | -16.9230769231 | 8.125 | 8.75 | 6.35 | 78935 | 7.37802861 | DE |
| 26 | -1 | -12.9032258065 | 7.75 | 8.75 | 6.35 | 57017 | 7.4731544 | DE |
| 52 | -3.5 | -34.1463414634 | 10.25 | 10.25 | 6.35 | 47572 | 7.78790299 | DE |
| 156 | -44.25 | -86.7647058824 | 51 | 51 | 6.35 | 52287 | 16.70111061 | DE |
| 260 | -37.75 | -84.8314606742 | 44.5 | 71.5 | 6.35 | 63714 | 32.49326708 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 53168 |
| 1735925400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3355 |
| 1735839000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21726 |
| 1735666200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 862 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 339 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.425 | 0 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734629400 | 6.75 | 0.4 | 6.30 | 6.75 | 6.75 | 6.75 | 100777 |
| 1734543000 | 6.35 | -0.4 | -5.93 | 6.75 | 6.75 | 6.35 | 494 |
| 1734456600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 370120 |
| 1734370200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734111000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7471 |
| 1734024600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25835 |
| 1733938200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733851800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733765400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2325 |
| 1733506200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 15000 |
| 1733419800 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 139774 |
| 1733333400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1733247000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 50175 |
| 1733160600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 43713 |
| 1732901400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 25403 |
| 1732815000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.975 | 182008 |
| 1732728600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 136785 |
| 1732642200 | 7.125 | 0.13 | 1.79 | 7 | 7.125 | 6.675 | 512535 |
| 1732555800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732296600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 427 |
| 1732210200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 1026071 |
| 1732123800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732037400 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 58000 |
| 1731951000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 26158 |
| 1731691800 | 7.125 | -0.18 | -2.40 | 7.25 | 7.25 | 7.1 | 100001 |
| 1731605400 | 7.3 | -0.33 | -4.26 | 7.625 | 7.625 | 7.25 | 147323 |
| 1731519000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.475 | 0 |
| 1731432600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.475 | 0 |
| 1731346200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.475 | 10000 |
| 1731087000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.475 | 18934 |
| 1731000600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.475 | 0 |
| 1730914200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.475 | 0 |
| 1730827800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.5 | 0 |
| 1730741400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.5 | 0 |
| 1730482200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.5 | 6369 |
| 1730395800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.5 | 0 |
| 1730309400 | 7.625 | -0.25 | -3.17 | 7.875 | 7.875 | 7.625 | 145000 |
| 1730223000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 29381 |
| 1730136600 | 7.875 | -0.38 | -4.55 | 8.25 | 8.25 | 7.875 | 27000 |
| 1729873800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100000 |
| 1729787400 | 8.25 | 0.25 | 3.13 | 8.25 | 8.75 | 8.225 | 1062758 |
| 1729701000 | 8 | 0 | 0.00 | 8 | 8 | 7.875 | 0 |
| 1729614600 | 8 | 0 | 0.00 | 8 | 8 | 7.875 | 4527 |
| 1729528200 | 8 | -0.13 | -1.54 | 8.125 | 8.125 | 8 | 60000 |
| 1729269000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 50000 |
| 1729182600 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 11229 |
| 1729096200 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 0 |
| 1729009800 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 2711 |
| 1728923400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 0 |
| 1728664200 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 18 |
| 1728577800 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.05 | 38259 |
| 1728491400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 880 |
| 1728405000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 6 |
| 1728318600 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
