Gx Ndxcovcall (QYLP) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Gx Ndxcovcall (QYLP)

12,532

0,018

(0,14%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:37-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:37:35	1256.6	1	O	12.526	12.566	Buy		7.003	51	LSE
09:37:35	1256.6	6	O	12.526	12.566	Buy		7.002	50	LSE
09:36:44	1252.6	26	O	12.526	12.56	Buy		6.996	49	LSE
09:34:59	1256.4	1	O	12.526	12.564	Buy		6.970	48	LSE
09:33:44	1256.8	5	O	12.524	12.568	Buy		6.969	47	LSE
09:33:04	1256.6	1	O	12.524	12.566	Buy		6.964	46	LSE
09:32:03	1257.0	3	O	12.524	12.57	Buy		6.963	45	LSE
09:30:55	1256.4	235	O	12.518	12.564	Buy		6.960	44	LSE
09:30:53	1256.8	44	O	12.518	12.568	Buy		6.725	43	LSE
09:23:22	1257.4	6	O	12.522	12.574	Buy		6.681	42	LSE
09:23:08	1257.4	3	O	12.522	12.574	Buy		6.675	41	LSE
09:21:38	1257.6	2	O	12.522	12.576	Buy		6.672	40	LSE
09:21:24	1257.8	2	O	12.522	12.578	Buy		6.670	39	LSE
09:19:09	1258.0	4	O	12.516	12.576	Buy		6.668	38	LSE
09:17:27	1257.2	34	O	12.512	12.572	Buy		6.664	37	LSE
09:17:22	1257.2	1	O	12.512	12.572	Buy		6.630	36	LSE
09:15:13	1258.0	3	O	12.516	12.58	Buy		6.629	35	LSE
09:13:17	1257.0	1	O	12.52	12.57	Buy		6.626	34	LSE
09:11:06	12.546	864	AT	12.482	12.546	Buy		6.625	33	LSE
09:10:04	1259.6	1	O	12.548	12.594	Buy		5.761	32	LSE
09:10:04	1259.6	1	O	12.548	12.594	Buy		5.760	31	LSE
09:09:42	1259.8	1	O	12.548	12.594	Buy		5.759	30	LSE
09:09:42	1259.8	2	O	12.548	12.594	Buy		5.758	29	LSE
09:09:22	1261.8	2	O	12.548	12.594	Buy		5.756	28	LSE
09:09:21	1264.4	2	O	12.548	12.594	Buy		5.754	27	LSE
09:09:19	1264.8	65	O	12.548	12.594	Buy		5.752	26	LSE
09:07:54	1259.55	115	O	12.548	12.598	Buy		5.687	25	LSE
09:04:11	12.66	110	AT	12.548	12.66	Buy		5.572	24	LSE
09:03:22	1250.03	193	O	12.488	12.876	Buy		5.462	23	LSE
09:02:10	1305.8	53	O	12.47	12.986	Buy		5.269	22	LSE
09:02:09	12.596	1476	AT	12.596	12.812	Sell		5.216	21	LSE
09:02:09	12.596	2524	AT	12.596	13.03	Sell		3.740	20	LSE
09:02:08	1272.6	2	O	12.578	13.076	Buy		1.216	19	LSE
09:02:08	1272.6	2	O	12.488	13.088	Buy		1.214	18	LSE
09:02:08	1232.6	2	O	12.492	13.034	Buy		1.212	17	LSE
09:02:07	1272.6	1	O	12.492	13.034	Buy		1.210	16	LSE
09:02:07	1272.6	23	O	12.492	13.034	Buy		1.209	15	LSE
09:02:07	1272.6	1	O	12.488	13.034	Buy		1.186	14	LSE
09:02:07	1272.6	2	O	12.488	13.034	Buy		1.185	13	LSE
09:02:06	1232.6	5	O	12.488	13.034	Buy		1.183	12	LSE
09:02:06	1272.6	6	O	12.488	13.034	Buy		1.178	11	LSE
09:02:06	1272.6	2	O	12.488	13.034	Buy		1.172	10	LSE
09:02:06	1232.6	5	O	12.486	13.034	Buy		1.170	9	LSE
09:02:06	1272.6	1	O	12.486	13.034	Buy		1.165	8	LSE
09:02:05	1232.6	1	O	12.486	13.034	Buy		1.164	7	LSE
09:02:05	1272.6	1	O	12.486	13.034	Buy		1.163	6	LSE
09:02:05	1272.6	3	O	12.486	13.034	Buy		1.162	5	LSE
09:02:05	1272.6	10	O	12.486	13.034	Buy		1.159	4	LSE
09:02:05	1272.6	3	O	12.486	13.034	Buy		1.149	3	LSE
09:02:05	1232.6	5	O	12.486	13.034	Buy		1.146	2	LSE
09:01:38	12.596	1141	AT	12.596	12.732	Sell		1.141	1	LSE

Canadian Imperial Bank o...

Neveda Copper (CE)

EvokAI Creative Labs (QB)

Gulf Keystone Petroleum (PK)

Stockland Stapled Security (PK)

Talisman Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen