Ft Nsdq Buf S Historische Daten - QSEP | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	20.16	-0.27	-1.31	20.16	20.16	20.16	0
1741282200	20.4275	0.08	0.38	20.47	20.47	20.405	2277
1741195800	20.35	0.1	0.48	20.35	20.35	20.35	0
1741109400	20.2525	-0.5	-2.40	20.2525	20.2525	20.2525	0
1741023000	20.75	0.18	0.86	20.75	20.75	20.75	0
1740763800	20.5725	-0.17	-0.83	20.675	20.805	20.39	15124
1740677400	20.745	-0.13	-0.61	20.745	20.745	20.745	0
1740591000	20.8725	0.12	0.59	20.8725	20.8725	20.8725	0
1740504600	20.75	-0.2	-0.95	20.75	20.75	20.75	0
1740418200	20.95	-0.12	-0.55	20.95	20.95	20.95	0
1740159000	21.065	-0.01	-0.05	21.065	21.065	21.065	0
1740072600	21.075	-0.01	-0.02	21.075	21.075	21.075	0
1739986200	21.08	-0.05	-0.24	21.08	21.08	21.08	0
1739899800	21.13	-0.02	-0.07	21.13	21.13	21.13	0
1739813400	21.145	0.04	0.21	21.145	21.145	21.145	0
1739554200	21.1	0.04	0.18	21.1	21.1	21.1	0
1739467800	21.0625	0.07	0.35	21.04	21.0775	20.9775	250
1739381400	20.99	-0.09	-0.43	21.105	21.105	20.9175	3222
1739295000	21.08	0.03	0.17	21.145	21.145	21.08	2575
1739208600	21.045	0.14	0.67	21.04	21.0975	20.88	9049
1738949400	20.905	-0.06	-0.29	20.905	20.905	20.905	0
1738863000	20.965	0.08	0.40	20.965	20.965	20.965	0
1738776600	20.8825	-0.04	-0.19	20.8825	20.8825	20.8825	0
1738690200	20.9225	0.13	0.64	20.9225	20.9225	20.9225	0
1738603800	20.79	-0.21	-0.98	20.79	20.79	20.79	0
1738344600	20.995	0.16	0.78	20.995	20.995	20.995	0
1738258200	20.8325	0.01	0.05	20.8325	20.8325	20.8325	0
1738171800	20.8225	0.05	0.24	20.8225	20.8225	20.8225	0
1738085400	20.7725	0.11	0.51	20.7725	20.7725	20.7725	0
1737999000	20.6675	-0.29	-1.40	20.6675	20.6675	20.6675	0
1737739800	20.96	0.02	0.10	21.02	21.02	20.96	464
1737653400	20.94	-0.07	-0.31	20.875	20.95	20.865	450
1737567000	21.005	0.18	0.84	21.005	21.005	21.005	0
1737480600	20.83	-0.04	-0.19	20.83	20.83	20.83	0
1737394200	20.87	0.03	0.12	20.865	20.89	20.7525	1056
1737135000	20.845	0.11	0.52	20.675	20.8575	20.675	150
1737048600	20.7375	0.05	0.22	20.7375	20.7375	20.7375	0
1736962200	20.6925	0.19	0.93	20.6925	20.6925	20.6925	0
1736875800	20.5025	-0.01	-0.05	20.5025	20.5025	20.5025	0
1736789400	20.5125	-0.01	-0.06	20.5125	20.5125	20.5125	2801
1736530200	20.525	-0.12	-0.58	20.525	20.525	20.525	0
1736443800	20.645	-0.01	-0.06	20.645	20.645	20.645	16300
1736357400	20.6575	-0.09	-0.42	20.6575	20.6575	20.6575	0
1736271000	20.745	0.03	0.14	20.78	20.785	20.73	2453
1736184600	20.715	0.06	0.28	20.715	20.715	20.715	0
1735925400	20.6575	0.03	0.16	20.6575	20.6575	20.6575	0
1735839000	20.625	-0.01	-0.02	20.72	20.72	20.545	95
1735666200	20.63	0	0.00	20.63	20.63	20.63	0
1735579800	20.63	-0.08	-0.36	20.63	20.63	20.63	0
1735320600	20.705	0.07	0.35	20.705	20.705	20.705	0
1735061400	20.6325	0	0.00	20.6325	20.6325	20.6325	0
1734975000	20.6325	0.02	0.07	20.6325	20.6325	20.6325	0
1734715800	20.6175	0.03	0.13	20.6175	20.6175	20.6175	0
1734629400	20.59	-0.24	-1.16	20.59	20.59	20.59	0
1734543000	20.8325	-0.01	-0.05	20.8325	20.8325	20.8325	0
1734456600	20.8425	-0.04	-0.20	20.8425	20.8425	20.8425	0
1734370200	20.885	0.12	0.58	20.885	20.885	20.885	0
1734111000	20.765	0	0.01	20.765	20.765	20.765	0
1734024600	20.7625	-0.04	-0.20	20.7625	20.7625	20.7625	0
1733938200	20.805	0.1	0.47	20.805	20.805	20.805	0
1733851800	20.7075	0.01	0.06	20.7075	20.7075	20.7075	0

Grom Social Enterprises

Pieno Zvaigzdes Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen