Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 9.912 | -0.02 | -0.16 | 9.906 | 9.9644999 | 9.8445 | 550 |
| 1742405400 | 9.9275 | 0.06 | 0.64 | 9.9275 | 9.9275 | 9.9275 | 0 |
| 1742319000 | 9.864 | -0.04 | -0.38 | 9.928 | 9.928 | 9.8215 | 1057 |
| 1742232600 | 9.9015 | 0.06 | 0.64 | 9.845 | 9.9375 | 9.817 | 172 |
| 1741973400 | 9.8385 | 0.12 | 1.22 | 9.789 | 9.874 | 9.7515 | 1446 |
| 1741887000 | 9.7195 | -0.12 | -1.26 | 9.84 | 9.8505 | 9.7125 | 300 |
| 1741800600 | 9.8435 | 0.08 | 0.80 | 9.88 | 9.8835 | 9.7395 | 435 |
| 1741714200 | 9.7655 | -0.11 | -1.10 | 9.7655 | 9.7655 | 9.7655 | 0 |
| 1741627800 | 9.8745 | -0.11 | -1.14 | 10 | 10 | 9.8595 | 100 |
| 1741368600 | 9.9885 | -0.16 | -1.60 | 10.038 | 10.058 | 9.9885 | 40 |
| 1741282200 | 10.151 | 0.01 | 0.13 | 10.151 | 10.151 | 10.151 | 0 |
| 1741195800 | 10.138 | 0.12 | 1.15 | 10.164 | 10.188 | 10.126 | 1032 |
| 1741109400 | 10.023 | -0.28 | -2.73 | 10.196 | 10.219 | 10.0165 | 675 |
| 1741023000 | 10.304 | 0.14 | 1.34 | 10.35 | 10.364 | 10.257 | 164 |
| 1740763800 | 10.168 | -0.14 | -1.32 | 10.168 | 10.168 | 10.168 | 0 |
| 1740677400 | 10.304 | -0.1 | -0.94 | 10.376 | 10.393 | 10.261 | 29 |
| 1740591000 | 10.402 | 0.15 | 1.41 | 10.366 | 10.409 | 10.3 | 733 |
| 1740504600 | 10.257 | -0.1 | -1.00 | 10.358 | 10.362 | 10.257 | 4416 |
| 1740418200 | 10.361 | -0.11 | -1.01 | 10.361 | 10.361 | 10.361 | 0 |
| 1740159000 | 10.467 | 0.02 | 0.16 | 10.496 | 10.538 | 10.449 | 8993 |
| 1740072600 | 10.45 | -0 | -0.03 | 10.51 | 10.51 | 10.425 | 2052 |
| 1739986200 | 10.453 | -0.05 | -0.44 | 10.453 | 10.453 | 10.453 | 0 |
| 1739899800 | 10.499 | -0.02 | -0.22 | 10.51 | 10.51 | 10.491 | 1000 |
| 1739813400 | 10.522 | 0.03 | 0.26 | 10.522 | 10.522 | 10.522 | 0 |
| 1739554200 | 10.495 | 0.03 | 0.31 | 10.52 | 10.52 | 10.468 | 2600 |
| 1739467800 | 10.463 | 0.17 | 1.63 | 10.463 | 10.463 | 10.463 | 1000 |
| 1739381400 | 10.295 | -0.03 | -0.32 | 10.368 | 10.384 | 10.224 | 6309 |
| 1739295000 | 10.328 | 0.01 | 0.09 | 10.314 | 10.328 | 10.265 | 557 |
| 1739208600 | 10.319 | 0.06 | 0.59 | 10.296 | 10.336 | 10.261 | 974 |
| 1738949400 | 10.258 | -0.07 | -0.66 | 10.258 | 10.258 | 10.258 | 0 |
| 1738863000 | 10.326 | 0.09 | 0.88 | 10.326 | 10.326 | 10.326 | 0 |
| 1738776600 | 10.236 | 0.1 | 0.98 | 10.224 | 10.246 | 10.19 | 195 |
| 1738690200 | 10.137 | 0.09 | 0.89 | 10.07 | 10.137 | 10.039 | 216 |
| 1738603800 | 10.048 | -0.18 | -1.78 | 10.048 | 10.048 | 10.048 | 0 |
| 1738344600 | 10.23 | 0.1 | 0.99 | 10.22 | 10.237 | 10.162 | 200 |
| 1738258200 | 10.13 | 0.09 | 0.85 | 10.13 | 10.13 | 10.13 | 0 |
| 1738171800 | 10.045 | 0.03 | 0.31 | 10.045 | 10.045 | 10.045 | 0 |
| 1738085400 | 10.014 | 0.07 | 0.72 | 9.99 | 10.035 | 9.936 | 100 |
| 1737999000 | 9.9425 | -0.25 | -2.50 | 10 | 10.034 | 9.8505 | 14110 |
| 1737739800 | 10.197 | 0.12 | 1.15 | 10.197 | 10.197 | 10.197 | 335 |
| 1737653400 | 10.081 | -0.01 | -0.14 | 10.066 | 10.081 | 10.023 | 300 |
| 1737567000 | 10.095 | 0.12 | 1.17 | 10.095 | 10.095 | 10.095 | 500 |
| 1737480600 | 9.9785 | 0.01 | 0.12 | 9.984 | 9.984 | 9.9505 | 2009 |
| 1737394200 | 9.967 | 0.04 | 0.40 | 9.948 | 10.01 | 9.8475 | 6185 |
| 1737135000 | 9.9275 | 0.03 | 0.26 | 9.942 | 9.942 | 9.8655 | 215 |
| 1737048600 | 9.9015 | 0.08 | 0.80 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1736962200 | 9.823 | 0.17 | 1.76 | 9.846 | 9.846 | 9.823 | 27 |
| 1736875800 | 9.6535 | 0.04 | 0.41 | 9.762 | 9.762 | 9.6445 | 22 |
| 1736789400 | 9.614 | -0.1 | -1.05 | 9.6199999 | 9.64 | 9.5885 | 1547 |
| 1736530200 | 9.7165 | -0.12 | -1.22 | 9.894 | 9.894 | 9.6984999 | 2240 |
| 1736443800 | 9.8364999 | 0 | 0.00 | 9.8364999 | 9.8364999 | 9.8364999 | 0 |
| 1736357400 | 9.8364999 | -0.08 | -0.78 | 9.8219999 | 9.8505 | 9.8 | 2207 |
| 1736271000 | 9.9135 | -0.08 | -0.82 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1736184600 | 9.9949999 | 0.17 | 1.69 | 9.884 | 9.9949999 | 9.871 | 2140 |
| 1735925400 | 9.8285 | 0.01 | 0.05 | 9.803 | 9.843 | 9.7855 | 130 |
| 1735839000 | 9.8234999 | 0.03 | 0.28 | 9.858 | 9.8865 | 9.7785 | 2207 |
| 1735666200 | 9.7965 | 0 | 0.00 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1735579800 | 9.7965 | -0.11 | -1.06 | 9.804 | 9.804 | 9.7555 | 559 |
| 1735320600 | 9.9015 | 0.08 | 0.77 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1735061400 | 9.8255 | 0 | 0.00 | 9.8255 | 9.8255 | 9.8255 | 0 |
| 1734975000 | 9.8255 | -0.02 | -0.17 | 9.83 | 9.8625 | 9.7955 | 2332 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
