Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,025 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,025 | 1,025 | 1,025 | 1,025 | 1,025 |
| Industriesektor |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
QBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,05 | 1,05 | 0,975 | 1,03 | 5.008.672 | -0,025 | -2,38% |
| 1 Monat | 1,025 | 1,275 | 0,975 | 1,10 | 7.629.442 | 0,00 | 0,00% |
| 3 Monate | 1,05 | 1,95 | 0,975 | 1,22 | 18.195.925 | -0,025 | -2,38% |
| 6 Monate | 1,55 | 2,925 | 0,92 | 1,65 | 24.445.537 | -0,525 | -33,87% |
| 1 Jahr | 1,475 | 3,625 | 0,775 | 1,68 | 18.909.575 | -0,45 | -30,51% |
| 3 Jahre | 2,05 | 15,65 | 0,775 | 2,00 | 15.532.015 | -1,03 | -50,00% |
| 5 Jahre | 0,405 | 15,65 | 0,115 | 1,81 | 14.474.494 | 0,62 | 153,09% |
QBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,025 | 0,00 | 0,00% | 1,025 | 1,025 | 1,025 | 3.906.775 |
| 02 Mai 2024 | 1,025 | 0,02 | 2,50% | 1,00 | 1,025 | 1,00 | 3.961.424 |
| 01 Mai 2024 | 1,00 | -0,05 | -4,76% | 1,05 | 1,05 | 0,975 | 6.138.013 |
| 30 Apr 2024 | 1,05 | 0,03 | 2,44% | 1,025 | 1,05 | 1,025 | 5.141.582 |
| 29 Apr 2024 | 1,025 | -0,03 | -2,38% | 1,05 | 1,05 | 1,025 | 4.823.687 |
| 26 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 4.978.656 |
| 25 Apr 2024 | 1,05 | -0,04 | -3,23% | 1,085 | 1,085 | 1,025 | 12.707.553 |
| 24 Apr 2024 | 1,085 | 0,00 | 0,00% | 1,085 | 1,085 | 1,085 | 3.395.378 |
| 23 Apr 2024 | 1,085 | -0,04 | -3,56% | 1,125 | 1,125 | 1,075 | 5.375.403 |
| 22 Apr 2024 | 1,125 | 0,00 | 0,00% | 1,125 | 1,15 | 1,125 | 6.133.995 |
| 19 Apr 2024 | 1,125 | 0,04 | 3,69% | 1,085 | 1,15 | 1,085 | 8.645.052 |
| 18 Apr 2024 | 1,085 | 0,00 | 0,00% | 1,085 | 1,085 | 1,085 | 2.427.371 |
| 17 Apr 2024 | 1,085 | 0,00 | 0,00% | 1,085 | 1,11 | 1,085 | 3.213.686 |
| 16 Apr 2024 | 1,085 | -0,04 | -3,56% | 1,125 | 1,125 | 1,075 | 10.358.932 |
| 15 Apr 2024 | 1,125 | -0,05 | -4,26% | 1,175 | 1,175 | 1,125 | 6.230.727 |
| 12 Apr 2024 | 1,175 | -0,04 | -3,29% | 1,215 | 1,25 | 1,175 | 10.231.971 |
| 11 Apr 2024 | 1,215 | 0,04 | 3,40% | 1,175 | 1,24 | 1,175 | 6.491.692 |
| 10 Apr 2024 | 1,175 | 0,03 | 2,17% | 1,15 | 1,275 | 1,15 | 16.685.070 |
| 09 Apr 2024 | 1,15 | 0,02 | 2,22% | 1,125 | 1,15 | 1,125 | 7.588.201 |
| 08 Apr 2024 | 1,125 | 0,08 | 7,14% | 1,05 | 1,125 | 1,05 | 12.754.010 |
| 05 Apr 2024 | 1,05 | 0,03 | 2,44% | 1,025 | 1,05 | 0,975 | 15.306.446 |
