Pz Cussons Plc Historische Daten - PZC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-6.6	-7.68335273574	85.9	85.9	79.2	1563535	80.58853177	DE
4	-2.5	-3.05623471883	81.8	91.2	78.3	786856	82.45203218	DE
12	-18.7	-19.0816326531	98	98	76.1	649022	83.5870182	DE
26	-23.7	-23.0097087379	103	110	76.1	566038	90.83426754	DE
52	-73.7	-48.1699346405	153	153.4	76.1	749384	98.04679767	DE
156	-121.2	-60.4488778055	200.5	223	76.1	620146	149.6354859	DE
260	-123.2	-60.8395061728	202.5	279.5	76.1	597116	175.24865639	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	79.3	0	0.00	81.2	81.2	79.3	252108
1734975000	79.3	-0.7	-0.88	80.5	81.1	79.2	545111
1734715800	80	-2.1	-2.56	80.1	82.7	80	5683623
1734629400	82.1	-2	-2.38	82.3	83.2	81	779100
1734543000	84.1	-0.1	-0.12	85.6	85.8	83.2	549108
1734456600	84.2	0.2	0.24	85.9	85.9	82.5	260732
1734370200	84	-1.3	-1.52	85.2	86.3	82.9	427199
1734111000	85.3	-1.5	-1.73	86.1	87.2	84.9	324881
1734024600	86.8	0.1	0.12	84.6	87.8	84.6	656261
1733938200	86.7	-1.5	-1.70	87.6	88.6	86.1	179222
1733851800	88.2	-1.2	-1.34	90	91.2	87.1	770687
1733765400	89.4	3.8	4.44	86.2	89.7	85.5	463739
1733506200	85.6	1.8	2.15	85.4	88.9	84	1085083
1733419800	83.8	-0.3	-0.36	85	85.2	83.7	610071
1733333400	84.1	2.1	2.56	83.9	84.7	82.3	868431
1733247000	82	1.7	2.12	82	83.5	81.5	717499
1733160600	80.3	0.8	1.01	79.2	80.3	78.7	249848
1732901400	79.5	-0.3	-0.38	81.7	81.7	78.9	281183
1732815000	79.8	0	0.00	78.3	80.7	78.3	291950
1732728600	79.8	-2.2	-2.68	82.5	82.8	79.7	472221
1732642200	82	-0.5	-0.61	81.8	82.7	81.6	521177
1732555800	82.5	1.7	2.10	79.3	83.3	79.3	727901
1732296600	80.8	2.3	2.93	78.5	80.8	78.3	657440
1732210200	78.5	1.6	2.08	76.1	79	76.1	670055
1732123800	76.9	-1.5	-1.91	79.8	79.8	76.4	380024
1732037400	78.4	-1	-1.26	81.3	81.3	77.9	679728
1731951000	79.4	1.5	1.93	79	79.8	77.8	718145
1731691800	77.9	-0.6	-0.76	77	79.8	77	545132
1731605400	78.5	1.1	1.42	77.4	79.5	77.4	330317
1731519000	77.4	-2.2	-2.76	81.5	81.5	76.3	751574
1731432600	79.6	-0.3	-0.38	78.1	79.8	77.8	816237
1731346200	79.9	1.6	2.04	80.2	80.9	79.1	393576
1731087000	78.3	-2.2	-2.73	82.4	82.4	78.3	340669
1731000600	80.5	1.6	2.03	78.5	81	78.5	376910
1730914200	78.9	-2.5	-3.07	83	83.1	78.9	794864
1730827800	81.4	-1.1	-1.33	82.3	82.6	81.1	524100
1730741400	82.5	0.7	0.86	81.4	82.7	81.4	563347
1730482200	81.8	0.8	0.99	80.9	82.1	79.9	682811
1730395800	81	-5.2	-6.03	82.9	83.9	80.2	741600
1730309400	86.2	-0.1	-0.12	86	87.6	84.9	1664847
1730223000	86.3	0.4	0.47	86	86.5	84.9	1044437
1730136600	85.9	-1.2	-1.38	86	87.4	85.7	313528
1729873800	87.1	1.4	1.63	85.5	88.2	85.1	937342
1729787400	85.7	0	0.00	86.8	86.8	85.6	1002300
1729701000	85.7	-0.7	-0.81	86.3	86.3	84.7	411747
1729614600	86.4	-1.7	-1.93	87.5	87.5	86.4	500250
1729528200	88.1	-0.8	-0.90	89.5	89.9	87.5	640449
1729269000	88.9	-0.7	-0.78	88	89.9	88	947101
1729182600	89.6	-0.4	-0.44	90.5	91.4	88.1	366852
1729096200	90	0	0.00	91.5	91.5	89.7	364888
1729009800	90	-0.6	-0.66	91.2	91.2	89.2	334859
1728923400	90.6	0.6	0.67	89.3	90.7	88.8	307444
1728664200	90	0.3	0.33	88	92.1	88	401610
1728577800	89.7	-0.8	-0.88	90.6	91	89.4	312892
1728491400	90.5	-0.3	-0.33	92.8	92.8	90.5	425490
1728405000	90.8	-1.4	-1.52	93.3	93.3	90.3	312900
1728318600	92.2	0.7	0.77	90.5	92.5	90.2	438681
1728059400	91.5	0.4	0.44	92.2	92.9	91.2	685216
1727973000	91.1	-0.4	-0.44	92	92	90.4	302140
1727886600	91.5	-2.1	-2.24	93.2	93.3	90.3	417329
1727800200	93.6	-2.8	-2.90	98	98	93.6	369054
1727713800	96.4	-1.1	-1.13	97.1	97.8	95.4	320347
1727454600	97.5	3.1	3.28	94	97.5	93.8	918249

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen