Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pz Cussons Plc | PZC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,60 | 102,00 | 105,20 | 103,80 | 102,80 |
Industriesektor |
---|
PERSONAL GOODS |
PZC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 99,50 | 105,80 | 99,50 | 102,23 | 989.222 | 4,30 | 4,32% |
1 Monat | 89,30 | 105,80 | 81,50 | 92,97 | 1.132.286 | 14,50 | 16,24% |
3 Monate | 105,00 | 110,00 | 81,50 | 95,11 | 1.325.923 | -1,20 | -1,14% |
6 Monate | 132,00 | 159,00 | 81,50 | 108,56 | 894.105 | -28,20 | -21,36% |
1 Jahr | 205,00 | 205,00 | 81,50 | 127,20 | 693.753 | -101,20 | -49,37% |
3 Jahre | 261,50 | 273,00 | 81,50 | 176,13 | 597.393 | -157,70 | -60,31% |
5 Jahre | 210,50 | 279,50 | 81,50 | 190,12 | 617.458 | -106,70 | -50,69% |
PZC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 103,80 | 1,00 | 0,97% | 104,60 | 105,20 | 102,00 | 670.417 |
01 Mai 2024 | 102,80 | 0,80 | 0,78% | 100,40 | 102,80 | 100,40 | 587.322 |
30 Apr 2024 | 102,00 | -2,00 | -1,92% | 103,40 | 105,80 | 102,00 | 1.677.806 |
29 Apr 2024 | 104,00 | 2,40 | 2,36% | 101,00 | 104,00 | 101,00 | 618.981 |
26 Apr 2024 | 101,60 | -0,20 | -0,20% | 100,80 | 104,20 | 100,20 | 787.336 |
25 Apr 2024 | 101,80 | 0,80 | 0,79% | 99,50 | 104,00 | 99,50 | 1.274.664 |
24 Apr 2024 | 101,00 | 6,40 | 6,77% | 96,50 | 101,60 | 96,50 | 2.633.404 |
23 Apr 2024 | 94,60 | 0,10 | 0,11% | 95,00 | 95,60 | 93,30 | 1.247.704 |
22 Apr 2024 | 94,50 | 4,20 | 4,65% | 89,40 | 94,50 | 89,40 | 3.071.772 |
19 Apr 2024 | 90,30 | 2,10 | 2,38% | 88,50 | 90,30 | 87,50 | 331.246 |
18 Apr 2024 | 88,20 | 3,30 | 3,89% | 85,00 | 88,20 | 84,50 | 1.479.657 |
17 Apr 2024 | 84,90 | 2,00 | 2,41% | 82,90 | 85,90 | 82,90 | 418.656 |
16 Apr 2024 | 82,90 | -2,50 | -2,93% | 84,20 | 84,30 | 81,50 | 1.354.804 |
15 Apr 2024 | 85,40 | -0,60 | -0,70% | 85,60 | 86,50 | 83,90 | 850.207 |
12 Apr 2024 | 86,00 | 0,00 | 0,00% | 87,00 | 87,60 | 85,80 | 1.679.129 |
11 Apr 2024 | 86,00 | 0,50 | 0,58% | 85,50 | 86,10 | 84,50 | 1.255.386 |
10 Apr 2024 | 85,50 | -1,00 | -1,16% | 87,40 | 88,90 | 85,00 | 1.161.037 |
09 Apr 2024 | 86,50 | -0,60 | -0,69% | 87,50 | 89,00 | 86,50 | 451.807 |
08 Apr 2024 | 87,10 | 0,80 | 0,93% | 86,40 | 88,20 | 86,00 | 444.342 |
05 Apr 2024 | 86,30 | -2,00 | -2,27% | 89,40 | 89,40 | 85,60 | 759.739 |
04 Apr 2024 | 88,30 | 0,20 | 0,23% | 89,30 | 89,50 | 87,70 | 560.724 |
03 Apr 2024 | 88,10 | -1,50 | -1,67% | 89,20 | 89,40 | 87,10 | 767.534 |