Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Paypal | PYP3 | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,9775 | -4,07% | 23,016 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,626 | 22,0655 | 25,5915 | 23,016 | 23,9935 |
PYP3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PYP3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,016 | -0,98 | -4,07% | 24,626 | 25,5915 | 22,0655 | 5.406 |
| 02 Mai 2024 | 23,9935 | 0,57 | 2,42% | 24,18 | 25,362 | 23,446 | 633 |
| 01 Mai 2024 | 23,4265 | -2,77 | -10,58% | 24,674 | 26,104 | 21,585 | 6.161 |
| 30 Apr 2024 | 26,1985 | 1,57 | 6,36% | 25,319 | 30,9515 | 19,376 | 6.099 |
| 29 Apr 2024 | 24,631 | 1,79 | 7,82% | 23,845 | 25,096 | 23,4715 | 13.467 |
| 26 Apr 2024 | 22,8435 | 1,69 | 7,97% | 22,069 | 23,815 | 21,3535 | 69 |
| 25 Apr 2024 | 21,1565 | -1,12 | -5,03% | 21,855 | 22,119 | 20,511 | 745 |
| 24 Apr 2024 | 22,2775 | 0,37 | 1,68% | 21,759 | 23,422 | 21,139 | 19 |
| 23 Apr 2024 | 21,91 | 1,42 | 6,94% | 20,716 | 22,9295 | 20,4565 | 173 |
| 22 Apr 2024 | 20,4885 | 0,68 | 3,46% | 20,401 | 21,198 | 20,1995 | 2.958 |
| 19 Apr 2024 | 19,8035 | -0,65 | -3,18% | 19,146 | 22,0685 | 18,9365 | 2.761 |
| 18 Apr 2024 | 20,4535 | -0,36 | -1,73% | 20,816 | 21,014 | 20,453 | 100 |
| 17 Apr 2024 | 20,814 | -0,73 | -3,39% | 21,32 | 21,863 | 20,8135 | 1.298 |
| 16 Apr 2024 | 21,545 | -1,01 | -4,46% | 19,666 | 21,695 | 18,8635 | 1.044 |
| 15 Apr 2024 | 22,5505 | -0,64 | -2,75% | 23,002 | 23,002 | 22,2845 | 1.940 |
| 12 Apr 2024 | 23,188 | 0,41 | 1,82% | 23,265 | 23,897 | 21,2005 | 8.830 |
| 11 Apr 2024 | 22,773 | -1,17 | -4,88% | 24,413 | 24,739 | 22,534 | 76 |
| 10 Apr 2024 | 23,9415 | -0,75 | -3,03% | 24,76 | 25,7125 | 21,5635 | 733 |
| 09 Apr 2024 | 24,6895 | 0,27 | 1,10% | 24,421 | 26,3565 | 22,5015 | 1.087 |
| 08 Apr 2024 | 24,4215 | 1,63 | 7,14% | 22,957 | 25,0655 | 20,3855 | 5.871 |
| 05 Apr 2024 | 22,794 | -1,15 | -4,79% | 22,684 | 23,0295 | 22,042 | 267 |
| 04 Apr 2024 | 23,94 | 0,83 | 3,60% | 23,86 | 24,5165 | 22,158 | 234 |
