Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Phoenix Copper Limited | PXC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,00 | 17,00 | 17,25 | 17,00 | 17,00 |
Industriesektor |
---|
MINING |
PXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,25 | 18,00 | 13,75 | 16,94 | 1.791.920 | 2,75 | 19,30% |
1 Monat | 11,85 | 18,00 | 11,50 | 13,94 | 1.370.583 | 5,15 | 43,46% |
3 Monate | 11,125 | 18,00 | 10,125 | 12,68 | 1.026.784 | 5,88 | 52,81% |
6 Monate | 22,00 | 38,50 | 10,125 | 16,44 | 926.393 | -5,00 | -22,73% |
1 Jahr | 25,00 | 38,50 | 10,125 | 17,82 | 631.305 | -8,00 | -32,00% |
3 Jahre | 37,50 | 82,00 | 10,125 | 33,79 | 526.175 | -20,50 | -54,67% |
5 Jahre | 15,00 | 82,00 | 5,50 | 33,95 | 446.322 | 2,00 | 13,33% |
PXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,25 | 17,00 | 754.165 |
02 Mai 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 16,125 | 1.806.879 |
01 Mai 2024 | 17,00 | -0,40 | -2,30% | 17,00 | 17,00 | 16,75 | 712.891 |
30 Apr 2024 | 17,40 | -0,10 | -0,57% | 17,375 | 17,40 | 17,00 | 787.502 |
29 Apr 2024 | 17,50 | 2,63 | 17,65% | 14,875 | 18,00 | 14,875 | 4.250.619 |
26 Apr 2024 | 14,875 | 0,63 | 4,39% | 14,25 | 14,875 | 13,75 | 1.401.709 |
25 Apr 2024 | 14,25 | 1,25 | 9,62% | 13,00 | 14,75 | 13,00 | 1.477.017 |
24 Apr 2024 | 13,00 | -0,25 | -1,89% | 13,25 | 13,25 | 12,50 | 2.232.052 |
23 Apr 2024 | 13,25 | 0,75 | 6,00% | 12,50 | 14,00 | 12,30 | 3.088.591 |
22 Apr 2024 | 12,50 | 0,60 | 5,04% | 11,75 | 12,625 | 11,75 | 1.654.222 |
19 Apr 2024 | 11,90 | -0,10 | -0,83% | 12,00 | 12,00 | 11,75 | 271.990 |
18 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 683.506 |
17 Apr 2024 | 12,00 | 0,25 | 2,13% | 11,75 | 12,00 | 11,75 | 374.454 |
16 Apr 2024 | 11,75 | -0,75 | -6,00% | 12,50 | 12,50 | 11,75 | 898.466 |
15 Apr 2024 | 12,50 | 0,63 | 5,26% | 11,875 | 12,75 | 11,875 | 2.326.028 |
12 Apr 2024 | 11,875 | 0,13 | 1,06% | 11,75 | 12,125 | 11,75 | 718.357 |
11 Apr 2024 | 11,75 | 0,25 | 2,17% | 11,50 | 11,75 | 11,50 | 892.052 |
10 Apr 2024 | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,50 | 873.979 |
09 Apr 2024 | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,50 | 225.931 |
08 Apr 2024 | 11,50 | -0,35 | -2,95% | 11,85 | 11,975 | 11,50 | 2.573.798 |
05 Apr 2024 | 11,85 | 0,00 | 0,00% | 11,85 | 11,85 | 11,85 | 161.623 |