Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 59.5 | 59.5 | 0 | 0 | DE |
| 4 | 1 | 1.7094017094 | 58.5 | 59.5 | 58.5 | 1652 | 59.38673649 | DE |
| 12 | -1.5 | -2.45901639344 | 61 | 61.5 | 58.5 | 23589 | 59.98493689 | DE |
| 26 | -1.5 | -2.45901639344 | 61 | 61.5 | 58.5 | 12990 | 60.18551242 | DE |
| 52 | 0 | 0 | 59.5 | 61.5 | 58.5 | 19839 | 60.50447389 | DE |
| 156 | -14 | -19.0476190476 | 73.5 | 74 | 58.5 | 11102 | 61.81643433 | DE |
| 260 | -10.5 | -15 | 70 | 74 | 58.5 | 9279 | 63.58190024 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739467800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739381400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739295000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739208600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738949400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738863000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738776600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738690200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738603800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 29296 |
| 1738344600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738258200 | 59.5 | 1 | 1.71 | 58.5 | 59.5 | 58.5 | 0 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3742 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736530200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736443800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736357400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736271000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736184600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735925400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735839000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735666200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735579800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735320600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735061400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734975000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734715800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734629400 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 0 |
| 1734543000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734456600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734111000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734024600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733938200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733851800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733765400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733506200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 690 |
| 1733419800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733333400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733247000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732901400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1298343 |
| 1732728600 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 0 |
| 1732642200 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 5 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732296600 | 60 | -1 | -1.64 | 61 | 61 | 59.5 | 12500 |
| 1732210200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732123800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732037400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731951000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
