Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 620.65 | -1.9 | -0.31 | 620.65 | 620.65 | 620.65 | 0 |
| 1739554200 | 622.54999 | -0.7 | -0.11 | 622.54999 | 622.54999 | 622.54999 | 0 |
| 1739467800 | 623.25 | -2.6 | -0.42 | 623.25 | 623.25 | 623.25 | 0 |
| 1739381400 | 625.85 | -3.9 | -0.62 | 625.85 | 625.85 | 625.85 | 0 |
| 1739295000 | 629.75 | -3.7 | -0.58 | 629.75 | 629.75 | 629.75 | 0 |
| 1739208600 | 633.45 | 1.75 | 0.28 | 633.45 | 633.45 | 633.45 | 0 |
| 1738949400 | 631.7 | 0.75 | 0.12 | 631.7 | 631.7 | 631.7 | 0 |
| 1738863000 | 630.95 | 4 | 0.64 | 630.95 | 630.95 | 630.95 | 0 |
| 1738776600 | 626.95 | 2.2 | 0.35 | 626.95 | 626.95 | 626.95 | 0 |
| 1738690200 | 624.75 | -3.55 | -0.57 | 624.75 | 624.75 | 624.75 | 0 |
| 1738603800 | 628.29999 | 0.15 | 0.02 | 628.29999 | 628.29999 | 628.29999 | 0 |
| 1738344600 | 628.15 | 2.8 | 0.45 | 628.15 | 628.15 | 628.15 | 0 |
| 1738258200 | 625.35 | -0.3 | -0.05 | 625.35 | 625.35 | 625.35 | 0 |
| 1738171800 | 625.65 | 0.6 | 0.10 | 625.65 | 625.65 | 625.65 | 0 |
| 1738085400 | 625.04999 | 2 | 0.32 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1737999000 | 623.04999 | 2.9 | 0.47 | 623.04999 | 623.04999 | 623.04999 | 0 |
| 1737739800 | 620.15 | -6.8 | -1.08 | 620.15 | 620.15 | 620.15 | 0 |
| 1737653400 | 626.95 | -1.5 | -0.24 | 626.95 | 626.95 | 626.95 | 0 |
| 1737567000 | 628.45 | -0.75 | -0.12 | 628.45 | 628.45 | 628.45 | 0 |
| 1737480600 | 629.2 | -0.15 | -0.02 | 629.2 | 629.2 | 629.2 | 0 |
| 1737394200 | 629.35 | -3.8 | -0.60 | 629.35 | 629.35 | 629.35 | 0 |
| 1737135000 | 633.15 | 2.65 | 0.42 | 633.15 | 633.15 | 633.15 | 0 |
| 1737048600 | 630.5 | 2.1 | 0.33 | 630.5 | 630.5 | 630.5 | 0 |
| 1736962200 | 628.4 | 2.25 | 0.36 | 628.4 | 628.4 | 628.4 | 0 |
| 1736875800 | 626.15 | -1.7 | -0.27 | 626.15 | 626.15 | 626.15 | 0 |
| 1736789400 | 627.85 | 1.4 | 0.22 | 627.85 | 627.85 | 627.85 | 0 |
| 1736530200 | 626.45 | 1.5 | 0.24 | 626.29999 | 626.5 | 622.54999 | 400 |
| 1736443800 | 624.95 | 3.5 | 0.56 | 624.95 | 624.95 | 624.95 | 0 |
| 1736357400 | 621.45 | 7.1 | 1.16 | 621.45 | 621.45 | 621.45 | 0 |
| 1736271000 | 614.35 | -1.55 | -0.25 | 614.35 | 614.35 | 614.35 | 0 |
| 1736184600 | 615.9 | -5.75 | -0.92 | 615.9 | 615.9 | 615.9 | 0 |
| 1735925400 | 621.65 | -2 | -0.32 | 621.65 | 621.65 | 621.65 | 0 |
| 1735839000 | 623.65 | 5.2 | 0.84 | 623.65 | 623.65 | 623.65 | 0 |
| 1735666200 | 618.45 | 0 | 0.00 | 618.45 | 618.45 | 618.45 | 0 |
| 1735579800 | 618.45 | 4.8 | 0.78 | 618.45 | 618.45 | 618.45 | 0 |
| 1735320600 | 613.65 | -3.85 | -0.62 | 613.65 | 613.65 | 613.65 | 0 |
| 1735061400 | 617.5 | 0 | 0.00 | 617.5 | 617.5 | 617.5 | 0 |
| 1734975000 | 617.5 | 1.05 | 0.17 | 617.5 | 617.5 | 617.5 | 0 |
| 1734715800 | 616.45 | -0.7 | -0.11 | 616.45 | 616.45 | 616.45 | 0 |
| 1734629400 | 617.15 | 1.95 | 0.32 | 617.15 | 617.15 | 617.15 | 0 |
| 1734543000 | 615.2 | 1.1 | 0.18 | 615.2 | 615.2 | 615.2 | 0 |
| 1734456600 | 614.1 | 0.25 | 0.04 | 614.1 | 614.1 | 614.1 | 0 |
| 1734370200 | 613.85 | -4.9 | -0.79 | 613.85 | 613.85 | 613.85 | 0 |
| 1734111000 | 618.75 | -0.9 | -0.15 | 618.75 | 618.75 | 618.75 | 0 |
| 1734024600 | 619.65 | 1.4 | 0.23 | 619.65 | 619.65 | 619.65 | 0 |
| 1733938200 | 618.25 | 0.2 | 0.03 | 618.25 | 618.25 | 618.25 | 0 |
| 1733851800 | 618.04999 | 0.3 | 0.05 | 618.04999 | 618.04999 | 618.04999 | 0 |
| 1733765400 | 617.75 | -2.6 | -0.42 | 617.75 | 617.75 | 617.75 | 0 |
| 1733506200 | 620.35 | 1.85 | 0.30 | 620.35 | 620.35 | 620.35 | 0 |
| 1733419800 | 618.5 | -1.3 | -0.21 | 618.5 | 618.5 | 618.5 | 0 |
| 1733333400 | 619.79999 | -1.9 | -0.31 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1733247000 | 621.7 | -2 | -0.32 | 621.7 | 621.7 | 621.7 | 0 |
| 1733160600 | 623.7 | 4.15 | 0.67 | 623.7 | 623.7 | 623.7 | 0 |
| 1732901400 | 619.54999 | 0.35 | 0.06 | 619.54999 | 619.54999 | 619.54999 | 0 |
| 1732815000 | 619.2 | 0.65 | 0.11 | 619.2 | 619.2 | 619.2 | 0 |
| 1732728600 | 618.54999 | -3.8 | -0.61 | 618.54999 | 618.54999 | 618.54999 | 0 |
| 1732642200 | 622.35 | 0.7 | 0.11 | 622.35 | 622.35 | 622.35 | 0 |
| 1732555800 | 621.65 | 2.65 | 0.43 | 621.65 | 621.65 | 621.65 | 0 |
| 1732296600 | 619 | 3.55 | 0.58 | 619 | 619 | 619 | 0 |
| 1732210200 | 615.45 | 1.95 | 0.32 | 615.45 | 615.45 | 615.45 | 0 |
| 1732123800 | 613.5 | 1.85 | 0.30 | 613.5 | 613.5 | 613.5 | 0 |
| 1732037400 | 611.65 | 0.4 | 0.07 | 611.65 | 611.65 | 611.65 | 0 |
| 1731951000 | 611.25 | 0.05 | 0.01 | 611.25 | 611.25 | 611.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
