Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pearson Plc | PSON | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6,20 | -0,64% | 967,40 | 17:35:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 965,40 | 965,40 | 985,20 | 967,40 | 973,60 |
| Industriesektor |
|---|
| MEDIA |
PSON Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.013,50 | 1.015,50 | 965,40 | 987,26 | 2.908.039 | -46,10 | -4,55% |
| 1 Monat | 1.020,50 | 1.027,00 | 965,40 | 999,30 | 2.049.422 | -53,10 | -5,20% |
| 3 Monate | 934,20 | 1.046,50 | 928,00 | 995,12 | 2.112.872 | 33,20 | 3,55% |
| 6 Monate | 954,00 | 1.046,50 | 917,40 | 975,43 | 1.961.756 | 13,40 | 1,40% |
| 1 Jahr | 865,00 | 1.046,50 | 749,40 | 913,19 | 1.897.137 | 102,40 | 11,84% |
| 3 Jahre | 833,40 | 1.046,50 | 571,00 | 831,94 | 1.995.829 | 134,00 | 16,08% |
| 5 Jahre | 824,40 | 1.046,50 | 413,60 | 736,52 | 2.430.939 | 143,00 | 17,35% |
PSON 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 973,60 | -9,60 | -0,98% | 980,20 | 986,20 | 973,60 | 3.316.001 |
| 29 Apr 2024 | 983,20 | -3,80 | -0,39% | 989,00 | 997,20 | 981,80 | 3.873.614 |
| 26 Apr 2024 | 987,00 | -4,60 | -0,46% | 994,60 | 995,00 | 965,80 | 2.369.041 |
| 25 Apr 2024 | 991,60 | -11,40 | -1,14% | 1.000,50 | 1.000,50 | 975,80 | 1.473.042 |
| 24 Apr 2024 | 1.003,00 | -11,50 | -1,13% | 1.013,50 | 1.015,50 | 1.001,50 | 3.508.498 |
| 23 Apr 2024 | 1.014,50 | 5,00 | 0,50% | 1.016,50 | 1.019,00 | 1.009,00 | 1.426.462 |
| 22 Apr 2024 | 1.009,50 | 16,30 | 1,64% | 1.001,50 | 1.013,00 | 999,20 | 2.547.917 |
| 19 Apr 2024 | 993,20 | -0,60 | -0,06% | 990,20 | 996,40 | 985,40 | 1.619.328 |
| 18 Apr 2024 | 993,80 | 3,40 | 0,34% | 996,20 | 998,00 | 987,60 | 1.254.098 |
| 17 Apr 2024 | 990,40 | 3,80 | 0,39% | 986,60 | 996,80 | 986,20 | 1.467.811 |
| 16 Apr 2024 | 986,60 | -17,90 | -1,78% | 990,40 | 999,00 | 986,20 | 1.295.858 |
| 15 Apr 2024 | 1.004,50 | -1,00 | -0,10% | 1.004,00 | 1.014,50 | 1.004,00 | 1.944.591 |
| 12 Apr 2024 | 1.005,50 | 2,50 | 0,25% | 1.009,00 | 1.010,00 | 999,80 | 1.234.210 |
| 11 Apr 2024 | 1.003,00 | -3,00 | -0,30% | 1.003,00 | 1.008,00 | 998,20 | 1.748.840 |
| 10 Apr 2024 | 1.006,00 | 5,00 | 0,50% | 1.010,00 | 1.010,00 | 997,40 | 1.190.327 |
| 09 Apr 2024 | 1.001,00 | -9,00 | -0,89% | 1.011,00 | 1.011,00 | 1.000,50 | 1.632.516 |
| 08 Apr 2024 | 1.010,00 | -5,00 | -0,49% | 1.013,00 | 1.016,50 | 1.007,00 | 3.233.127 |
| 05 Apr 2024 | 1.015,00 | -2,50 | -0,25% | 1.007,50 | 1.015,50 | 1.005,00 | 3.120.064 |
| 04 Apr 2024 | 1.017,50 | -4,00 | -0,39% | 1.021,00 | 1.027,00 | 1.014,50 | 1.387.550 |
| 03 Apr 2024 | 1.021,50 | -3,50 | -0,34% | 1.020,50 | 1.024,50 | 1.013,00 | 1.345.552 |
| 02 Apr 2024 | 1.025,00 | -17,00 | -1,63% | 1.039,00 | 1.046,00 | 1.025,00 | 1.537.290 |
