Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:54 | 3936.0 | 62 | AT | 3936.0 | 3938.0 | Sell | 6.826 | 73 | LSE | |
| 09:53:51 | 3936.0 | 8 | O | 3932.0 | 3938.0 | Buy | 6.764 | 72 | LSE | |
| 09:53:51 | 3936.0 | 13 | AT | 3930.0 | 3936.0 | Buy | 6.756 | 71 | LSE | |
| 09:53:51 | 3936.0 | 11 | AT | 3930.0 | 3936.0 | Buy | 6.743 | 70 | LSE | |
| 09:52:08 | 3936.0 | 9 | AT | 3932.0 | 3936.0 | Buy | 6.732 | 69 | LSE | |
| 09:52:08 | 3936.0 | 11 | AT | 3932.0 | 3936.0 | Buy | 6.723 | 68 | LSE | |
| 09:50:18 | 3936.0 | 10 | O | 3932.0 | 3936.0 | Buy | 6.712 | 67 | LSE | |
| 09:49:50 | 3933.98 | 61 | O | 3932.0 | 3936.0 | Sell | 6.702 | 66 | LSE | |
| 09:48:41 | 3933.263 | 66 | O | 3932.0 | 3936.0 | Sell | 6.641 | 65 | LSE | |
| 09:48:07 | 3932.0 | 22 | O | 3932.0 | 3936.0 | Sell | 6.575 | 64 | LSE | |
| 09:45:52 | 3934.0 | 13 | O | 3932.0 | 3936.0 | Buy | 6.553 | 63 | LSE | |
| 09:45:34 | 3932.0 | 18 | AT | 3932.0 | 3936.0 | Sell | 6.540 | 62 | LSE | |
| 09:43:37 | 3928.0 | 1 | O | 3928.0 | 3934.0 | Sell | 6.522 | 61 | LSE | |
| 09:43:35 | 3932.0 | 24 | AT | 3926.0 | 3932.0 | Buy | 6.521 | 60 | LSE | |
| 09:41:52 | 3932.0 | 24 | AT | 3926.0 | 3932.0 | Buy | 6.497 | 59 | LSE | |
| 09:41:21 | 3932.0 | 40 | AT | 3932.0 | 3934.0 | Sell | 6.473 | 58 | LSE | |
| 09:40:09 | 3932.0 | 7 | AT | 3926.0 | 3932.0 | Buy | 6.433 | 57 | LSE | |
| 09:40:09 | 3932.0 | 2 | AT | 3926.0 | 3932.0 | Buy | 6.426 | 56 | LSE | |
| 09:39:59 | 3929.006 | 508 | O | 3926.0 | 3932.0 | Buy | 6.424 | 55 | LSE | |
| 09:39:11 | 3932.0 | 8 | AT | 3926.0 | 3932.0 | Buy | 5.916 | 54 | LSE | |
| 09:39:11 | 3932.0 | 72 | AT | 3926.0 | 3932.0 | Buy | 5.908 | 53 | LSE | |
| 09:38:26 | 3932.0 | 23 | AT | 3926.0 | 3932.0 | Buy | 5.836 | 52 | LSE | |
| 09:38:26 | 3932.0 | 1 | AT | 3926.0 | 3932.0 | Buy | 5.813 | 51 | LSE | |
| 09:36:55 | 3932.0 | 9 | AT | 3926.0 | 3932.0 | Buy | 5.812 | 50 | LSE | |
| 09:36:55 | 3932.0 | 31 | AT | 3926.0 | 3932.0 | Buy | 5.803 | 49 | LSE | |
| 09:36:44 | 3932.0 | 10 | AT | 3926.0 | 3932.0 | Buy | 5.772 | 48 | LSE | |
| 09:36:44 | 3932.0 | 14 | AT | 3926.0 | 3932.0 | Buy | 5.762 | 47 | LSE | |
| 09:34:39 | 3930.0 | 72 | AT | 3930.0 | 3936.0 | Sell | 5.748 | 46 | LSE | |
| 09:34:39 | 3930.0 | 80 | AT | 3930.0 | 3936.0 | Sell | 5.676 | 45 | LSE | |
| 09:33:05 | 3928.468 | 64 | O | 3926.0 | 3934.0 | Sell | 5.596 | 44 | LSE | |
| 09:31:45 | 3930.0 | 70 | AT | 3930.0 | 3936.0 | Sell | 5.532 | 43 | LSE | |
| 09:31:45 | 3930.0 | 20 | AT | 3930.0 | 3936.0 | Sell | 5.462 | 42 | LSE | |
| 09:31:45 | 3932.0 | 200 | AT | 3932.0 | 3938.0 | Sell | 5.442 | 41 | LSE | |
| 09:28:29 | 3931.033 | 177 | O | 3928.0 | 3934.0 | Buy | 5.242 | 40 | LSE | |
| 09:28:10 | 3928.0 | 16 | AT | 3922.0 | 3928.0 | Buy | 5.065 | 39 | LSE | |
| 09:28:10 | 3928.0 | 8 | AT | 3922.0 | 3928.0 | Buy | 5.049 | 38 | LSE | |
| 09:27:32 | 3922.0 | 100 | AT | 3922.0 | 3926.0 | Sell | 5.041 | 37 | LSE | |
| 09:27:32 | 3922.0 | 26 | AT | 3918.0 | 3922.0 | Buy | 4.941 | 36 | LSE | |
| 09:27:32 | 3922.0 | 72 | AT | 3918.0 | 3922.0 | Buy | 4.915 | 35 | LSE | |
| 09:27:32 | 3920.0 | 100 | AT | 3916.0 | 3920.0 | Buy | 4.843 | 34 | LSE | |
| 09:27:32 | 3920.0 | 250 | AT | 3916.0 | 3920.0 | Buy | 4.743 | 33 | LSE | |
| 09:24:35 | 3915.225 | 128 | O | 3914.0 | 3918.0 | Sell | 4.493 | 32 | LSE | |
| 09:22:36 | 3916.0 | 80 | AT | 3916.0 | 3920.0 | Sell | 4.365 | 31 | LSE | |
| 09:22:36 | 3916.0 | 40 | AT | 3916.0 | 3920.0 | Sell | 4.285 | 30 | LSE | |
| 09:22:36 | 3916.0 | 35 | AT | 3916.0 | 3920.0 | Sell | 4.245 | 29 | LSE | |
| 09:21:22 | 3918.055 | 178 | O | 3916.0 | 3920.0 | Buy | 4.210 | 28 | LSE | |
| 09:14:52 | 3918.02 | 480 | O | 3914.0 | 3920.0 | Buy | 4.032 | 27 | LSE | |
| 09:10:43 | 3914.0 | 70 | AT | 3908.0 | 3914.0 | Buy | 3.552 | 26 | LSE | |
| 09:10:43 | 3912.0 | 477 | AT | 3906.0 | 3912.0 | Buy | 3.482 | 25 | LSE | |
| 09:10:43 | 3912.0 | 547 | AT | 3906.0 | 3912.0 | Buy | 3.005 | 24 | LSE | |
| 09:10:43 | 3910.0 | 25 | AT | 3910.0 | 3912.0 | Sell | 2.458 | 23 | LSE | |
| 09:10:43 | 3912.0 | 72 | AT | 3912.0 | 3918.0 | Sell | 2.433 | 22 | LSE | |
| 09:10:43 | 3912.0 | 28 | AT | 3912.0 | 3918.0 | Sell | 2.361 | 21 | LSE | |
| 09:10:43 | 3912.0 | 80 | AT | 3912.0 | 3918.0 | Sell | 2.333 | 20 | LSE | |
| 09:10:25 | 3912.0 | 25 | O | 3912.0 | 3918.0 | Sell | 2.253 | 19 | LSE | |
| 09:08:43 | 3914.0 | 1 | O | 3912.0 | 3918.0 | Sell | 2.228 | 18 | LSE | |
| 09:08:42 | 3914.0 | 1 | O | 3912.0 | 3918.0 | Sell | 2.227 | 17 | LSE | |
| 09:08:38 | 3914.0 | 3 | O | 3912.0 | 3918.0 | Sell | 2.226 | 16 | LSE | |
| 09:07:08 | 3916.767 | 25 | O | 3912.0 | 3920.0 | Buy | 2.223 | 15 | LSE | |
| 09:06:09 | 3920.0 | 69 | O | 3912.0 | 3920.0 | Buy | 2.198 | 14 | LSE | |
| 09:05:54 | 3916.162 | 229 | O | 3912.0 | 3920.0 | Buy | 2.129 | 13 | LSE | |
| 09:04:53 | 3914.408 | 39 | O | 3912.0 | 3920.0 | Sell | 1.900 | 12 | LSE | |
| 09:02:12 | 3914.0 | 10 | O | 3906.0 | 3920.0 | Buy | 1.861 | 11 | LSE | |
| 09:02:12 | 3912.0 | 97 | AT | 3904.0 | 3912.0 | Buy | 1.851 | 10 | LSE | |
| 09:02:12 | 3912.0 | 34 | AT | 3904.0 | 3912.0 | Buy | 1.754 | 9 | LSE | |
| 09:02:12 | 3912.0 | 151 | AT | 3904.0 | 3912.0 | Buy | 1.720 | 8 | LSE | |
| 09:02:12 | 3914.0 | 37 | AT | 3900.0 | 3914.0 | Buy | 1.569 | 7 | LSE | |
| 09:02:12 | 3914.0 | 43 | AT | 3900.0 | 3914.0 | Buy | 1.532 | 6 | LSE | |
| 09:02:04 | 3912.0 | 5 | O | 3900.0 | 3914.0 | Buy | 1.489 | 5 | LSE | |
| 09:00:21 | 3900.38 | 589 | O | 3900.0 | 3914.0 | Sell | 1.484 | 4 | LSE | |
| 09:00:19 | 3907.4 | 127 | O | 3900.0 | 3914.0 | Buy | 895 | 3 | LSE | |
| 09:00:19 | 3908.458 | 25 | O | 3900.0 | 3914.0 | Buy | 768 | 2 | LSE | |
| 09:00:15 | 3912.0 | 743 | UT | 3916.0 | 3920.0 | 743 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
