Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.27272727273 | 39.6 | 42.5 | 38.5 | 72620 | 41.17532863 | DE |
| 4 | 5.5 | 15.7142857143 | 35 | 42.5 | 32.6 | 38735 | 38.50342175 | DE |
| 12 | 13.5 | 50 | 27 | 42.5 | 26.5 | 117510 | 34.62282308 | DE |
| 26 | 14 | 52.8301886792 | 26.5 | 42.5 | 24.2 | 55903 | 34.21537439 | DE |
| 52 | 8.6 | 26.9592476489 | 31.9 | 42.5 | 16.95 | 41125 | 30.95715581 | DE |
| 156 | -112 | -73.4426229508 | 152.5 | 164 | 16.95 | 87276 | 41.34997703 | DE |
| 260 | -109.5 | -73 | 150 | 165 | 16.95 | 87246 | 47.06645051 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 11772 |
| 1736443800 | 40 | -2.5 | -5.88 | 42 | 42 | 40 | 67023 |
| 1736357400 | 42.5 | 4 | 10.39 | 41 | 42.5 | 41 | 211834 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 7700 |
| 1736184600 | 38.5 | 0.2 | 0.52 | 39.6 | 39.6 | 38.5 | 64772 |
| 1735925400 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 5330 |
| 1735839000 | 38.3 | 1.3 | 3.51 | 38.3 | 38.3 | 38.3 | 12592 |
| 1735666200 | 37 | 1.5 | 4.23 | 37 | 37 | 37 | 49073 |
| 1735579800 | 35.5 | 2.2 | 6.61 | 34 | 35.5 | 34 | 63589 |
| 1735320600 | 33.299999 | -0.7 | -2.06 | 34 | 34 | 32.6 | 4829 |
| 1735061400 | 34 | 0.7 | 2.10 | 34 | 34 | 34 | 27571 |
| 1734975000 | 33.299999 | -0.5 | -1.48 | 33 | 33.299999 | 33 | 34544 |
| 1734715800 | 33.8 | -0.2 | -0.59 | 33.8 | 33.8 | 33.8 | 8679 |
| 1734629400 | 34 | -0.7 | -2.02 | 34 | 34 | 34 | 4275 |
| 1734543000 | 34.7 | 0.1 | 0.29 | 34 | 35 | 34 | 41017 |
| 1734456600 | 34.6 | -0.4 | -1.14 | 36 | 36 | 34.6 | 7181 |
| 1734370200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 36712 |
| 1734111000 | 35 | 0 | 0.00 | 36 | 36 | 35 | 21347 |
| 1734024600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 42911 |
| 1733938200 | 35 | -2.1 | -5.66 | 33 | 36 | 31 | 400846 |
| 1733851800 | 37.1 | 0.3 | 0.82 | 37.4 | 38.6 | 36.2 | 89397 |
| 1733765400 | 36.8 | 3 | 8.88 | 34.4 | 39.4 | 34.4 | 96362 |
| 1733506200 | 33.8 | -0.3 | -0.88 | 33.2 | 33.8 | 33.2 | 59753 |
| 1733419800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 3000 |
| 1733333400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 7019 |
| 1733247000 | 34.1 | 0 | 0.00 | 33.2 | 35 | 33.2 | 4658 |
| 1733160600 | 34.1 | -0.4 | -1.16 | 34.1 | 34.1 | 34.1 | 15436 |
| 1732901400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732815000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 13500 |
| 1732728600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 12556 |
| 1732642200 | 34.5 | 0.4 | 1.17 | 35 | 35.8 | 34.5 | 2155208 |
| 1732555800 | 34.1 | 0 | 0.00 | 35 | 35 | 34.1 | 21888 |
| 1732296600 | 34.1 | 0 | 0.00 | 35 | 35 | 34.1 | 12848 |
| 1732210200 | 34.1 | 0.5 | 1.49 | 34.6 | 35 | 34.1 | 22046 |
| 1732123800 | 33.6 | -0.2 | -0.59 | 33.6 | 33.6 | 33.6 | 24988 |
| 1732037400 | 33.8 | -1.8 | -5.06 | 35 | 35 | 33.8 | 77200 |
| 1731951000 | 35.6 | -1.9 | -5.07 | 37 | 37 | 35.6 | 136805 |
| 1731691800 | 37.5 | -0.3 | -0.79 | 37 | 38 | 37 | 15432 |
| 1731605400 | 37.8 | -1.2 | -3.08 | 38.6 | 39 | 37.8 | 82267 |
| 1731519000 | 39 | -1.5 | -3.70 | 39 | 39 | 39 | 139859 |
| 1731432600 | 40.5 | 3.5 | 9.46 | 38.8 | 41.6 | 38 | 170783 |
| 1731346200 | 37 | 1.8 | 5.11 | 36 | 38 | 36 | 245723 |
| 1731087000 | 35.2 | 0.7 | 2.03 | 33.6 | 35.4 | 33.6 | 193277 |
| 1731000600 | 34.5 | 0.7 | 2.07 | 34 | 35 | 34 | 119218 |
| 1730914200 | 33.8 | -0.6 | -1.74 | 33 | 34.6 | 33 | 39298 |
| 1730827800 | 34.4 | 0.5 | 1.47 | 34.4 | 36 | 34.4 | 253210 |
| 1730741400 | 33.9 | 2.1 | 6.60 | 32.6 | 33.9 | 32.6 | 98264 |
| 1730482200 | 31.8 | 0.5 | 1.60 | 32.6 | 33 | 31.8 | 107441 |
| 1730395800 | 31.3 | 2.3 | 7.93 | 30 | 32 | 30 | 245332 |
| 1730309400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4088 |
| 1730223000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 88113 |
| 1730136600 | 29 | -1 | -3.33 | 29 | 29 | 27 | 154713 |
| 1729873800 | 30 | -3 | -9.09 | 34 | 34 | 30 | 228715 |
| 1729787400 | 33 | 6.5 | 24.53 | 27 | 33 | 27 | 656286 |
| 1729701000 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 15000 |
| 1729614600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 15000 |
| 1729528200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 54439 |
| 1729269000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 18387 |
| 1729182600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2861 |
| 1729096200 | 27 | 1 | 3.85 | 27 | 27 | 27 | 9309 |
| 1729009800 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 50611 |
| 1728923400 | 25.9 | -0.1 | -0.38 | 25.9 | 25.9 | 25.9 | 10515 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
