Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Procook Group Plc | PROC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,70 |
Industriesektor |
---|
PERSONAL GOODS |
PROC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,00 | 27,00 | 25,60 | 25,60 | 43.789 | -1,30 | -4,81% |
1 Monat | 26,00 | 27,00 | 24,50 | 25,14 | 57.172 | -0,30 | -1,15% |
3 Monate | 33,00 | 34,00 | 24,50 | 27,20 | 27.832 | -7,30 | -22,12% |
6 Monate | 21,30 | 34,00 | 21,30 | 27,55 | 28.816 | 4,40 | 20,66% |
1 Jahr | 26,80 | 34,00 | 18,25 | 25,89 | 48.367 | -1,10 | -4,10% |
3 Jahre | 150,00 | 165,00 | 18,25 | 49,37 | 107.215 | -124,30 | -82,87% |
5 Jahre | 150,00 | 165,00 | 18,25 | 49,37 | 107.215 | -124,30 | -82,87% |
PROC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 516 |
30 Apr 2024 | 25,70 | 0,10 | 0,39% | 25,70 | 25,70 | 25,70 | 307 |
29 Apr 2024 | 25,60 | 1,00 | 4,07% | 27,00 | 27,00 | 25,60 | 130.545 |
26 Apr 2024 | 24,60 | -0,50 | -1,99% | 24,60 | 24,60 | 24,60 | 0,00 |
25 Apr 2024 | 25,10 | 0,10 | 0,40% | 25,10 | 25,10 | 25,10 | 0,00 |
24 Apr 2024 | 25,00 | 0,20 | 0,81% | 26,00 | 26,00 | 25,00 | 615 |
23 Apr 2024 | 24,80 | 0,30 | 1,22% | 24,80 | 24,80 | 24,80 | 1.177 |
22 Apr 2024 | 24,50 | -0,60 | -2,39% | 25,40 | 25,40 | 24,50 | 30.007 |
19 Apr 2024 | 25,10 | 0,00 | 0,00% | 25,10 | 25,10 | 25,10 | 50 |
18 Apr 2024 | 25,10 | 0,00 | 0,00% | 25,10 | 25,10 | 25,10 | 0,00 |
17 Apr 2024 | 25,10 | 0,00 | 0,00% | 25,10 | 25,10 | 25,10 | 191 |
16 Apr 2024 | 25,10 | 0,20 | 0,80% | 25,10 | 25,10 | 25,10 | 0,00 |
15 Apr 2024 | 24,90 | 0,10 | 0,40% | 24,90 | 24,90 | 24,90 | 18.778 |
12 Apr 2024 | 24,80 | -0,30 | -1,20% | 25,60 | 26,00 | 24,80 | 92.803 |
11 Apr 2024 | 25,10 | 0,30 | 1,21% | 25,40 | 25,40 | 25,10 | 80.431 |
10 Apr 2024 | 24,80 | -0,80 | -3,13% | 25,20 | 25,40 | 24,80 | 228.445 |
09 Apr 2024 | 25,60 | 0,70 | 2,81% | 26,00 | 26,00 | 25,60 | 159.365 |
08 Apr 2024 | 24,90 | -1,00 | -3,86% | 24,90 | 24,90 | 24,90 | 0,00 |
05 Apr 2024 | 25,90 | 0,40 | 1,57% | 25,90 | 25,90 | 25,90 | 0,00 |
04 Apr 2024 | 25,50 | -0,40 | -1,54% | 25,50 | 25,50 | 25,50 | 0,00 |
03 Apr 2024 | 25,90 | 0,00 | 0,00% | 25,90 | 25,90 | 25,90 | 1 |
02 Apr 2024 | 25,90 | -1,10 | -4,07% | 25,90 | 25,90 | 25,90 | 398 |