Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 369.1 | 1.38 | 0.37 | 369.1 | 369.1 | 369.1 | 0 |
| 1743096600 | 367.725 | 5.7 | 1.57 | 367.725 | 367.725 | 367.725 | 0 |
| 1743010200 | 362.025 | -0.13 | -0.03 | 362.025 | 362.025 | 362.025 | 0 |
| 1742923800 | 362.15 | 2.38 | 0.66 | 362.15 | 362.15 | 362.15 | 0 |
| 1742837400 | 359.775 | -0.08 | -0.02 | 359.775 | 359.775 | 359.775 | 0 |
| 1742578200 | 359.85 | -3.35 | -0.92 | 359.85 | 359.85 | 359.85 | 0 |
| 1742491800 | 363.2 | -0.5 | -0.14 | 363.2 | 363.2 | 363.2 | 0 |
| 1742405400 | 363.7 | -0.68 | -0.19 | 363.7 | 363.7 | 363.7 | 0 |
| 1742319000 | 364.375 | 4.95 | 1.38 | 364.375 | 364.375 | 364.375 | 0 |
| 1742232600 | 359.425 | 0.63 | 0.17 | 359.425 | 359.425 | 359.425 | 0 |
| 1741973400 | 358.8 | 0.3 | 0.08 | 358.8 | 358.8 | 358.8 | 0 |
| 1741887000 | 358.5 | 5.9 | 1.67 | 358.5 | 358.5 | 358.5 | 0 |
| 1741800600 | 352.6 | 3.2 | 0.92 | 352.6 | 352.6 | 352.6 | 0 |
| 1741714200 | 349.4 | 2.25 | 0.65 | 349.4 | 349.4 | 349.4 | 0 |
| 1741627800 | 347.15 | -1.65 | -0.47 | 347.15 | 347.15 | 347.15 | 0 |
| 1741368600 | 348.8 | -1 | -0.29 | 348.8 | 348.8 | 348.8 | 0 |
| 1741282200 | 349.8 | -1 | -0.29 | 349.8 | 349.8 | 349.8 | 0 |
| 1741195800 | 350.8 | 3.8 | 1.10 | 350.8 | 350.8 | 350.8 | 0 |
| 1741109400 | 347 | 1.7 | 0.49 | 347 | 347 | 347 | 0 |
| 1741023000 | 345.3 | 5.28 | 1.55 | 345.3 | 345.3 | 345.3 | 0 |
| 1740763800 | 340.025 | -3.2 | -0.93 | 340.025 | 340.025 | 340.025 | 0 |
| 1740677400 | 343.225 | -4.9 | -1.41 | 343.225 | 343.225 | 343.225 | 0 |
| 1740591000 | 348.125 | 3 | 0.87 | 348.125 | 348.125 | 348.125 | 0 |
| 1740504600 | 345.125 | -6.53 | -1.86 | 345.125 | 345.125 | 345.125 | 0 |
| 1740418200 | 351.65 | 0.1 | 0.03 | 351.65 | 351.65 | 351.65 | 0 |
| 1740159000 | 351.55 | -1.8 | -0.51 | 351.55 | 351.55 | 351.55 | 0 |
| 1740072600 | 353.35 | 2.25 | 0.64 | 353.35 | 353.35 | 353.35 | 0 |
| 1739986200 | 351.1 | -0.65 | -0.18 | 351.1 | 351.1 | 351.1 | 0 |
| 1739899800 | 351.75 | 4.45 | 1.28 | 351.75 | 351.75 | 351.75 | 0 |
| 1739813400 | 347.3 | 0.07 | 0.02 | 347.3 | 347.3 | 347.3 | 0 |
| 1739554200 | 347.225 | -3.33 | -0.95 | 347.225 | 347.225 | 347.225 | 0 |
| 1739467800 | 350.55 | 2.75 | 0.79 | 350.55 | 350.55 | 350.55 | 0 |
| 1739381400 | 347.8 | -0.85 | -0.24 | 347.8 | 347.8 | 347.8 | 0 |
| 1739295000 | 348.65 | 0 | 0.00 | 348.65 | 348.65 | 348.65 | 0 |
| 1739208600 | 348.65 | 3.85 | 1.12 | 348.65 | 348.65 | 348.65 | 0 |
| 1738949400 | 344.8 | 2.03 | 0.59 | 344.8 | 344.8 | 344.8 | 0 |
| 1738863000 | 342.775 | -2.08 | -0.60 | 342.775 | 342.775 | 342.775 | 0 |
| 1738776600 | 344.85 | 1.95 | 0.57 | 344.85 | 344.85 | 344.85 | 0 |
| 1738690200 | 342.9 | 2.02 | 0.59 | 342.9 | 342.9 | 342.9 | 0 |
| 1738603800 | 340.875 | 0.95 | 0.28 | 340.875 | 340.875 | 340.875 | 0 |
| 1738344600 | 339.925 | 0.3 | 0.09 | 339.925 | 339.925 | 339.925 | 0 |
| 1738258200 | 339.625 | 6.6 | 1.98 | 339.625 | 339.625 | 339.625 | 0 |
| 1738171800 | 333.02499 | 2.05 | 0.62 | 333.02499 | 333.02499 | 333.02499 | 0 |
| 1738085400 | 330.975 | 2 | 0.61 | 330.975 | 330.975 | 330.975 | 0 |
| 1737999000 | 328.975 | -4.65 | -1.39 | 328.975 | 328.975 | 328.975 | 0 |
| 1737739800 | 333.625 | 3.68 | 1.11 | 333.625 | 333.625 | 333.625 | 0 |
| 1737653400 | 329.95 | -2.18 | -0.65 | 329.95 | 329.95 | 329.95 | 0 |
| 1737567000 | 332.125 | 1.15 | 0.35 | 332.125 | 332.125 | 332.125 | 0 |
| 1737480600 | 330.975 | 3.95 | 1.21 | 330.975 | 330.975 | 330.975 | 0 |
| 1737394200 | 327.02499 | -3.05 | -0.92 | 327.02499 | 327.02499 | 327.02499 | 0 |
| 1737135000 | 330.075 | -0.55 | -0.17 | 330.075 | 330.075 | 330.075 | 0 |
| 1737048600 | 330.625 | 5.48 | 1.68 | 330.25 | 330.625 | 330.25 | 1 |
| 1736962200 | 325.14999 | 3 | 0.93 | 325.14999 | 325.14999 | 325.14999 | 0 |
| 1736875800 | 322.14999 | 0.3 | 0.09 | 322.14999 | 322.14999 | 322.14999 | 0 |
| 1736789400 | 321.85 | -4.63 | -1.42 | 321.85 | 321.85 | 321.85 | 0 |
| 1736530200 | 326.475 | 3.58 | 1.11 | 326.475 | 326.475 | 326.475 | 0 |
| 1736443800 | 322.89999 | 0.95 | 0.30 | 322.89999 | 322.89999 | 322.89999 | 0 |
| 1736357400 | 321.95 | 3.95 | 1.24 | 321.95 | 321.95 | 321.95 | 0 |
| 1736271000 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1736184600 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1735925400 | 318 | -1.1 | -0.34 | 318 | 318 | 318 | 0 |
| 1735839000 | 319.1 | 7.4 | 2.37 | 319.1 | 319.1 | 319.1 | 0 |
| 1735666200 | 311.7 | 0 | 0.00 | 311.7 | 311.7 | 311.7 | 0 |
| 1735579800 | 311.7 | -3.55 | -1.13 | 311.7 | 311.7 | 311.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
