Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2496 | -13 | -0.52 | 2496 | 2496 | 2496 | 132 |
| 1736443800 | 2509 | 20.5 | 0.82 | 2509 | 2509 | 2509 | 0 |
| 1736357400 | 2488.5 | 1 | 0.04 | 2488.5 | 2488.5 | 2488.5 | 0 |
| 1736271000 | 2487.5 | 11.75 | 0.47 | 2487.5 | 2487.5 | 2487.5 | 0 |
| 1736184600 | 2475.75 | 52 | 2.15 | 2475.75 | 2475.75 | 2475.75 | 0 |
| 1735925400 | 2423.75 | -16.75 | -0.69 | 2423.75 | 2423.75 | 2423.75 | 86 |
| 1735839000 | 2440.5 | 24 | 0.99 | 2443.5 | 2443.5 | 2440.5 | 6 |
| 1735666200 | 2416.5 | 0 | 0.00 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1735579800 | 2416.5 | -8 | -0.33 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1735320600 | 2424.5 | 13.25 | 0.55 | 2424.5 | 2424.5 | 2424.5 | 7 |
| 1735061400 | 2411.25 | 0 | 0.00 | 2411.25 | 2411.25 | 2411.25 | 0 |
| 1734975000 | 2411.25 | 1 | 0.04 | 2387.5 | 2411.25 | 2387.5 | 200 |
| 1734715800 | 2410.25 | 1 | 0.04 | 2410.25 | 2410.25 | 2410.25 | 0 |
| 1734629400 | 2409.25 | -34 | -1.39 | 2412.5 | 2412.5 | 2409.25 | 343 |
| 1734543000 | 2443.25 | 4.75 | 0.19 | 2443.25 | 2443.25 | 2443.25 | 0 |
| 1734456600 | 2438.5 | -12.5 | -0.51 | 2438.5 | 2438.5 | 2438.5 | 194 |
| 1734370200 | 2451 | -17.5 | -0.71 | 2451 | 2451 | 2451 | 0 |
| 1734111000 | 2468.5 | 11.25 | 0.46 | 2472.5 | 2472.5 | 2468.5 | 1419 |
| 1734024600 | 2457.25 | 10.5 | 0.43 | 2455.5 | 2457.25 | 2455.5 | 41 |
| 1733938200 | 2446.75 | 3.5 | 0.14 | 2446 | 2446.75 | 2440 | 477 |
| 1733851800 | 2443.25 | -89.5 | -3.53 | 2454.5 | 2454.5 | 2443.25 | 580 |
| 1733765400 | 2532.75 | -1.75 | -0.07 | 2533 | 2533 | 2532.75 | 1262 |
| 1733506200 | 2534.5 | 9.5 | 0.38 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1733419800 | 2525 | 19.25 | 0.77 | 2525 | 2525 | 2525 | 0 |
| 1733333400 | 2505.75 | 7.75 | 0.31 | 2505.75 | 2505.75 | 2505.75 | 0 |
| 1733247000 | 2498 | 19.5 | 0.79 | 2498 | 2498 | 2498 | 0 |
| 1733160600 | 2478.5 | 11.75 | 0.48 | 2454.5 | 2478.5 | 2454.5 | 8683 |
| 1732901400 | 2466.75 | 16.5 | 0.67 | 2466.75 | 2466.75 | 2466.75 | 7 |
| 1732815000 | 2450.25 | 8.75 | 0.36 | 2455 | 2455 | 2450.25 | 373 |
| 1732728600 | 2441.5 | -17.5 | -0.71 | 2443.5 | 2445.5 | 2437 | 314639 |
| 1732642200 | 2459 | -19 | -0.77 | 2470 | 2470 | 2459 | 3221 |
| 1732555800 | 2478 | 21.75 | 0.89 | 2478 | 2478 | 2478 | 0 |
| 1732296600 | 2456.25 | 15.5 | 0.64 | 2462.5 | 2462.5 | 2456.25 | 690 |
| 1732210200 | 2440.75 | 13.25 | 0.55 | 2440.75 | 2440.75 | 2440.75 | 0 |
| 1732123800 | 2427.5 | -17.25 | -0.71 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1732037400 | 2444.75 | -17 | -0.69 | 2440 | 2444.75 | 2440 | 2136 |
| 1731951000 | 2461.75 | -1.25 | -0.05 | 2461.75 | 2461.75 | 2461.75 | 4 |
| 1731691800 | 2463 | -7.75 | -0.31 | 2463 | 2463 | 2463 | 0 |
| 1731605400 | 2470.75 | 42.5 | 1.75 | 2470.75 | 2470.75 | 2470.75 | 0 |
| 1731519000 | 2428.25 | -8 | -0.33 | 2439 | 2439 | 2428.25 | 1430 |
| 1731432600 | 2436.25 | -36.25 | -1.47 | 2436.25 | 2436.25 | 2436.25 | 0 |
| 1731346200 | 2472.5 | 17.25 | 0.70 | 2472.5 | 2472.5 | 2472.5 | 76 |
| 1731087000 | 2455.25 | -22.75 | -0.92 | 2455.25 | 2455.25 | 2455.25 | 0 |
| 1731000600 | 2478 | 19.5 | 0.79 | 2478 | 2478 | 2478 | 4 |
| 1730914200 | 2458.5 | -48.5 | -1.93 | 2499.5 | 2499.5 | 2458.5 | 1430 |
| 1730827800 | 2507 | -0.25 | -0.01 | 2507 | 2507 | 2507 | 0 |
| 1730741400 | 2507.25 | -2.75 | -0.11 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1730482200 | 2510 | 13.75 | 0.55 | 2510 | 2510 | 2510 | 0 |
| 1730395800 | 2496.25 | -5 | -0.20 | 2495 | 2496.25 | 2495 | 1550 |
| 1730309400 | 2501.25 | -18 | -0.71 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1730223000 | 2519.25 | -20 | -0.79 | 2540.5 | 2540.5 | 2519.25 | 47 |
| 1730136600 | 2539.25 | 13.5 | 0.53 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1729873800 | 2525.75 | -0.75 | -0.03 | 2527 | 2527 | 2525.75 | 522 |
| 1729787400 | 2526.5 | 3 | 0.12 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1729701000 | 2523.5 | -7.5 | -0.30 | 2523.5 | 2523.5 | 2523.5 | 6 |
| 1729614600 | 2531 | -3.25 | -0.13 | 2531 | 2531 | 2531 | 0 |
| 1729528200 | 2534.25 | -19.5 | -0.76 | 2534.25 | 2534.25 | 2534.25 | 0 |
| 1729269000 | 2553.75 | 14.5 | 0.57 | 2546.5 | 2553.75 | 2546.5 | 97 |
| 1729182600 | 2539.25 | 6.25 | 0.25 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1729096200 | 2533 | -5.75 | -0.23 | 2535.5 | 2537.5 | 2532.5 | 6075 |
| 1729009800 | 2538.75 | -39.75 | -1.54 | 2552.5 | 2552.5 | 2538.75 | 690 |
| 1728923400 | 2578.5 | 15 | 0.59 | 2578.5 | 2578.5 | 2578.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
