Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.61290322581 | 31 | 31.5 | 31 | 38875 | 31.46693282 | DE |
| 4 | -2.5 | -7.35294117647 | 34 | 34 | 30.5 | 37519 | 31.35721806 | DE |
| 12 | -4 | -11.2676056338 | 35.5 | 39.5 | 30.5 | 34473 | 34.93186837 | DE |
| 26 | 2 | 6.77966101695 | 29.5 | 39.5 | 24 | 29676 | 33.84608413 | DE |
| 52 | -3.5 | -10 | 35 | 43 | 24 | 34346 | 36.05307434 | DE |
| 156 | -39 | -55.3191489362 | 70.5 | 101.5 | 23 | 47249 | 37.20825749 | DE |
| 260 | -77 | -70.9677419355 | 108.5 | 115 | 23 | 51739 | 59.19402047 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31 | 25654 |
| 1741800600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 24600 |
| 1741714200 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 131268 |
| 1741627800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12155 |
| 1741368600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 700 |
| 1741282200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 143 |
| 1741195800 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 87001 |
| 1741109400 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 154202 |
| 1741023000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71104 |
| 1740763800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3229 |
| 1740677400 | 31 | -1 | -3.13 | 32 | 32 | 31 | 136126 |
| 1740591000 | 32 | -1 | -3.03 | 33 | 33 | 31.5 | 52042 |
| 1740504600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1244 |
| 1740418200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1996 |
| 1740159000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740072600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5000 |
| 1739986200 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 2026 |
| 1739899800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16424 |
| 1739813400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 12961 |
| 1739554200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 12500 |
| 1739467800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19670 |
| 1739381400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 14203 |
| 1739295000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19002 |
| 1739208600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1450 |
| 1738949400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 51335 |
| 1738863000 | 34 | -1.5 | -4.23 | 35 | 35 | 34 | 34146 |
| 1738776600 | 35.5 | -3 | -7.79 | 38 | 38 | 34.5 | 116958 |
| 1738690200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 13610 |
| 1738603800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 53015 |
| 1738344600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 50000 |
| 1738258200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 29290 |
| 1738171800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3551 |
| 1738085400 | 38.5 | 3 | 8.45 | 38.5 | 38.5 | 38.5 | 248558 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7370 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11739 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4315 |
| 1737567000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 14224 |
| 1737480600 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 63343 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 521 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5612 |
| 1737048600 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 39487 |
| 1736962200 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 32514 |
| 1736875800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 21970 |
| 1736789400 | 37.5 | 1.3 | 3.59 | 37.5 | 37.5 | 37.5 | 0 |
| 1736530200 | 36.2 | -1.3 | -3.47 | 37.5 | 37.5 | 36.2 | 65935 |
| 1736443800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 30470 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 24800 |
| 1736271000 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 5060 |
| 1736184600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 34830 |
| 1735925400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 8679 |
| 1735839000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1142 |
| 1735666200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735579800 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 11000 |
| 1735320600 | 39 | 1 | 2.63 | 38 | 39 | 37.9 | 25003 |
| 1735061400 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 55009 |
| 1734975000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 46553 |
| 1734715800 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 50244 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5500 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1343 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6632 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
