Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Am Prime Em Mkt | PRAM | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,305 | 18,088 |
PRAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PRAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 18,305 | 0,22 | 1,20% | 18,305 | 18,305 | 18,305 | 1 |
02 Mai 2024 | 18,088 | 0,32 | 1,83% | 18,01 | 18,088 | 18,00 | 583 |
01 Mai 2024 | 17,763 | -0,07 | -0,40% | 17,762 | 17,763 | 17,762 | 39 |
30 Apr 2024 | 17,834 | -0,12 | -0,65% | 17,834 | 17,834 | 17,834 | 0 |
29 Apr 2024 | 17,95 | 0,18 | 1,00% | 17,954 | 17,954 | 17,95 | 74 |
26 Apr 2024 | 17,772 | 0,20 | 1,16% | 17,772 | 17,772 | 17,772 | 4 |
25 Apr 2024 | 17,568 | 0,00 | -0,02% | 17,648 | 17,65 | 17,566 | 253 |
24 Apr 2024 | 17,572 | 0,08 | 0,48% | 17,646 | 17,646 | 17,572 | 50 |
23 Apr 2024 | 17,488 | 0,17 | 0,97% | 17,458 | 17,488 | 17,458 | 36 |
22 Apr 2024 | 17,32 | 0,07 | 0,38% | 17,32 | 17,32 | 17,32 | 0 |
19 Apr 2024 | 17,254 | -0,14 | -0,79% | 17,254 | 17,254 | 17,254 | 3 |
18 Apr 2024 | 17,392 | 0,14 | 0,82% | 17,392 | 17,392 | 17,392 | 0 |
17 Apr 2024 | 17,251 | -0,01 | -0,04% | 17,251 | 17,251 | 17,251 | 21 |
16 Apr 2024 | 17,258 | -0,35 | -1,98% | 17,268 | 17,268 | 17,258 | 54 |
15 Apr 2024 | 17,606 | -0,04 | -0,23% | 17,812 | 17,812 | 17,606 | 182 |
12 Apr 2024 | 17,647 | -0,27 | -1,50% | 17,646 | 17,647 | 17,646 | 612 |
11 Apr 2024 | 17,915 | 0,02 | 0,12% | 18,038 | 18,048 | 17,915 | 164 |
10 Apr 2024 | 17,893 | -0,15 | -0,84% | 17,893 | 17,893 | 17,893 | 19 |
09 Apr 2024 | 18,045 | 0,03 | 0,19% | 18,066 | 18,066 | 18,045 | 628 |
08 Apr 2024 | 18,011 | 0,17 | 0,94% | 18,011 | 18,011 | 18,011 | 2 |
05 Apr 2024 | 17,844 | -0,23 | -1,27% | 17,844 | 17,844 | 17,844 | 0 |
04 Apr 2024 | 18,073 | 0,18 | 0,98% | 18,002 | 18,104 | 18,002 | 945 |