Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -1.93661971831 | 568 | 570 | 551 | 60551 | 558.66115069 | DE |
| 4 | 9 | 1.64233576642 | 548 | 586 | 532 | 73372 | 553.54057128 | DE |
| 12 | 36 | 6.90978886756 | 521 | 586 | 521 | 75973 | 543.40453316 | DE |
| 26 | 2 | 0.36036036036 | 555 | 586 | 514 | 74860 | 541.58606892 | DE |
| 52 | -17 | -2.96167247387 | 574 | 586 | 514 | 75256 | 545.11779724 | DE |
| 156 | -17 | -2.96167247387 | 574 | 586 | 514 | 75256 | 545.11779724 | DE |
| 260 | -17 | -2.96167247387 | 574 | 586 | 514 | 75256 | 545.11779724 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 557 | 0 | 0.00 | 553 | 561 | 553 | 47482 |
| 1738085400 | 557 | 2 | 0.36 | 557 | 557 | 557 | 33347 |
| 1737999000 | 555 | -9 | -1.60 | 570 | 570 | 551 | 82154 |
| 1737739800 | 564 | 5 | 0.89 | 562 | 568 | 562 | 77537 |
| 1737653400 | 559 | -10 | -1.76 | 568 | 568 | 559 | 62237 |
| 1737567000 | 569 | 1 | 0.18 | 568 | 573 | 568 | 53097 |
| 1737480600 | 568 | 6 | 1.07 | 565 | 568 | 564 | 69444 |
| 1737394200 | 562 | -4 | -0.71 | 565 | 565 | 562 | 38532 |
| 1737135000 | 566 | 5 | 0.89 | 551 | 586 | 551 | 82029 |
| 1737048600 | 561 | 4 | 0.72 | 554 | 561 | 554 | 49294 |
| 1736962200 | 557 | 9 | 1.64 | 550 | 557 | 547 | 61052 |
| 1736875800 | 548 | 5 | 0.92 | 548 | 548 | 540 | 73993 |
| 1736789400 | 543 | -2 | -0.37 | 545 | 548 | 543 | 55141 |
| 1736530200 | 545 | 5 | 0.93 | 538 | 545 | 535 | 118481 |
| 1736443800 | 540 | 0 | 0.00 | 543 | 543 | 535 | 114053 |
| 1736357400 | 540 | -12 | -2.17 | 554 | 556 | 532 | 123249 |
| 1736271000 | 552 | -4 | -0.72 | 558 | 558 | 552 | 130654 |
| 1736184600 | 556 | 4 | 0.72 | 553 | 564 | 553 | 113278 |
| 1735925400 | 552 | 1 | 0.18 | 551 | 553 | 546 | 46112 |
| 1735839000 | 551 | 3 | 0.55 | 548 | 551 | 545 | 36276 |
| 1735666200 | 548 | 6 | 1.11 | 547 | 550 | 547 | 14457 |
| 1735579800 | 542 | -3 | -0.55 | 551 | 551 | 539 | 32639 |
| 1735320600 | 545 | -3 | -0.55 | 551 | 551 | 545 | 35213 |
| 1735061400 | 548 | 3 | 0.55 | 544 | 550 | 543 | 24585 |
| 1734975000 | 545 | 1 | 0.18 | 544 | 546 | 543 | 25907 |
| 1734715800 | 544 | -6 | -1.09 | 549 | 549 | 543 | 122117 |
| 1734629400 | 550 | 10 | 1.85 | 540 | 553 | 536 | 158663 |
| 1734543000 | 540 | 0 | 0.00 | 541 | 541 | 538 | 92014 |
| 1734456600 | 540 | -2 | -0.37 | 540 | 540 | 530 | 49647 |
| 1734370200 | 542 | 6 | 1.12 | 544 | 548 | 540 | 46274 |
| 1734111000 | 536 | -10 | -1.83 | 547 | 554 | 536 | 52678 |
| 1734024600 | 546 | -5 | -0.91 | 551 | 551 | 544 | 155015 |
| 1733938200 | 551 | 1 | 0.18 | 549 | 554 | 545 | 75802 |
| 1733851800 | 550 | 4 | 0.73 | 539 | 554 | 537 | 64636 |
| 1733765400 | 546 | 4 | 0.74 | 541 | 546 | 538 | 39812 |
| 1733506200 | 542 | 2 | 0.37 | 538 | 542 | 537 | 51043 |
| 1733419800 | 540 | 7 | 1.31 | 530 | 540 | 528 | 110621 |
| 1733333400 | 533 | 0 | 0.00 | 533 | 533 | 530 | 110501 |
| 1733247000 | 533 | -2 | -0.37 | 532 | 533 | 529 | 59197 |
| 1733160600 | 535 | 7 | 1.33 | 529 | 535 | 526 | 95719 |
| 1732901400 | 528 | -4 | -0.75 | 533 | 533 | 527 | 50162 |
| 1732815000 | 532 | 3 | 0.57 | 527 | 532 | 527 | 73916 |
| 1732728600 | 529 | -4 | -0.75 | 534 | 534 | 525 | 172760 |
| 1732642200 | 533 | -2 | -0.37 | 532 | 533 | 525 | 213838 |
| 1732555800 | 535 | 8 | 1.52 | 527 | 535 | 527 | 58771 |
| 1732296600 | 527 | -14 | -2.59 | 539 | 544 | 527 | 79870 |
| 1732210200 | 541 | 2 | 0.37 | 542 | 543 | 541 | 92837 |
| 1732123800 | 539 | 4 | 0.75 | 544 | 544 | 539 | 72306 |
| 1732037400 | 535 | -3 | -0.56 | 541 | 541 | 535 | 28164 |
| 1731951000 | 538 | -5 | -0.92 | 543 | 543 | 528 | 138657 |
| 1731691800 | 543 | 5 | 0.93 | 538 | 543 | 535 | 100549 |
| 1731605400 | 538 | 5 | 0.94 | 526 | 544 | 526 | 29406 |
| 1731519000 | 533 | -7 | -1.30 | 526 | 533 | 526 | 113027 |
| 1731432600 | 540 | -4 | -0.74 | 526 | 540 | 526 | 56888 |
| 1731346200 | 544 | 8 | 1.49 | 536 | 544 | 535 | 61664 |
| 1731087000 | 536 | 14 | 2.68 | 528 | 536 | 526 | 61616 |
| 1731000600 | 522 | -1 | -0.19 | 521 | 528 | 521 | 38132 |
| 1730914200 | 523 | -2 | -0.38 | 532 | 535 | 517 | 54385 |
| 1730827800 | 525 | -2 | -0.38 | 522 | 530 | 522 | 66329 |
| 1730741400 | 527 | 0 | 0.00 | 527 | 527 | 527 | 69152 |
| 1730482200 | 527 | 5 | 0.96 | 522 | 527 | 519 | 42353 |
| 1730395800 | 522 | 1 | 0.19 | 515 | 522 | 515 | 135310 |
| 1730309400 | 521 | 0 | 0.00 | 522 | 530 | 514 | 91996 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
