Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.15606936416 | 8.65 | 8.85 | 8.65 | 96712 | 8.74159446 | DE |
| 4 | -1 | -10.2564102564 | 9.75 | 10.1 | 8.65 | 86629 | 9.29939327 | DE |
| 12 | 0 | 0 | 8.75 | 11.25 | 8.65 | 151194 | 9.90505183 | DE |
| 26 | -5.875 | -40.1709401709 | 14.625 | 16 | 8.65 | 243105 | 11.43877473 | DE |
| 52 | -6.75 | -43.5483870968 | 15.5 | 19.5 | 8.65 | 214173 | 12.94781773 | DE |
| 156 | 0.375 | 4.4776119403 | 8.375 | 30.7 | 1.575 | 289233 | 10.87299614 | DE |
| 260 | -20.25 | -69.8275862069 | 29 | 30.7 | 1.575 | 220049 | 10.86180563 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 50485 |
| 1738258200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738171800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738085400 | 8.85 | 0.2 | 2.31 | 8.65 | 8.85 | 8.65 | 221458 |
| 1737999000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 90964 |
| 1737739800 | 8.65 | -0.09 | -1.03 | 8.65 | 8.77 | 8.65 | 171140 |
| 1737653400 | 8.74 | -0.41 | -4.48 | 9.15 | 9.15 | 8.65 | 201716 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 11178 |
| 1737480600 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 84606 |
| 1737394200 | 9.4 | -0.35 | -3.59 | 9.75 | 9.75 | 9.15 | 356458 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37020 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 146143 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 71588 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11367 |
| 1736789400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 12980 |
| 1736530200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736443800 | 9.75 | -0.35 | -3.47 | 10.1 | 10.1 | 9.75 | 40189 |
| 1736357400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 99794 |
| 1736271000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 11100 |
| 1736184600 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 128393 |
| 1735925400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 36495 |
| 1735839000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 165475 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 1928 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 10000 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 5000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10 | 30428 |
| 1734715800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 130000 |
| 1734629400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 75000 |
| 1734543000 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.125 | 100923 |
| 1734456600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 293106 |
| 1734370200 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.375 | 5735 |
| 1734111000 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.375 | 39667 |
| 1734024600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 57519 |
| 1733938200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 10000 |
| 1733851800 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 32176 |
| 1733765400 | 10.375 | -0.33 | -3.04 | 11 | 11.25 | 10.375 | 840954 |
| 1733506200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 166045 |
| 1733419800 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 99750 |
| 1733333400 | 10.25 | 0.13 | 1.23 | 10.125 | 10.25 | 10.125 | 145565 |
| 1733247000 | 10.125 | 0.38 | 3.85 | 9.75 | 10.125 | 9.75 | 178450 |
| 1733160600 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 21220 |
| 1732901400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 738 |
| 1732815000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1680 |
| 1732728600 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.75 | 150514 |
| 1732642200 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 138801 |
| 1732555800 | 10.125 | -0.13 | -1.22 | 10.25 | 10.25 | 10.125 | 229926 |
| 1732296600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 114583 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.625 | 10.5 | 213222 |
| 1732123800 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 5115 |
| 1732037400 | 10.25 | -0.6 | -5.53 | 10.85 | 10.85 | 10.25 | 450361 |
| 1731951000 | 10.85 | 1.45 | 15.43 | 9.4 | 10.85 | 9.4 | 1114542 |
| 1731691800 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 39273 |
| 1731605400 | 9.3 | 0.05 | 0.54 | 9.75 | 10 | 9.25 | 1383062 |
| 1731519000 | 9.25 | 0.1 | 1.09 | 9.15 | 9.25 | 9.15 | 250397 |
| 1731432600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1091 |
| 1731346200 | 9.15 | 0.4 | 4.57 | 8.75 | 9.15 | 8.75 | 195953 |
| 1731087000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 187262 |
| 1731000600 | 8.75 | -0.25 | -2.78 | 9.15 | 9.15 | 8.75 | 102964 |
| 1730914200 | 9 | -0.15 | -1.64 | 9.15 | 9.15 | 9 | 480639 |
| 1730827800 | 9.15 | -0.6 | -6.15 | 9.75 | 9.75 | 9.15 | 383698 |
| 1730741400 | 9.75 | -0.15 | -1.52 | 9.9 | 9.9 | 9.75 | 73064 |
| 1730482200 | 9.9 | -0.3 | -2.94 | 10.025 | 10.125 | 9.9 | 133730 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
