Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.20481927711 | 10.375 | 10.5 | 10.125 | 102886 | 10.34189158 | DE |
| 4 | -0.25 | -2.38095238095 | 10.5 | 11.25 | 9.75 | 134140 | 10.29579006 | DE |
| 12 | -2.75 | -21.1538461538 | 13 | 14.5 | 8.75 | 301965 | 10.87490382 | DE |
| 26 | -3.75 | -26.7857142857 | 14 | 16 | 8.75 | 263280 | 11.79865819 | DE |
| 52 | -10.25 | -50 | 20.5 | 23 | 8.75 | 257939 | 13.86360704 | DE |
| 156 | 2.75 | 36.6666666667 | 7.5 | 30.7 | 1.575 | 329023 | 10.62977645 | DE |
| 260 | -12.25 | -54.4444444444 | 22.5 | 35.5 | 1.575 | 219492 | 10.89686487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 130000 |
| 1734629400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 75000 |
| 1734543000 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.125 | 100923 |
| 1734456600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 293106 |
| 1734370200 | 10.375 | -0.13 | -1.19 | 10.375 | 10.375 | 10.375 | 5735 |
| 1734111000 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.375 | 39667 |
| 1734024600 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 57519 |
| 1733938200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 10000 |
| 1733851800 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 32176 |
| 1733765400 | 10.375 | -0.33 | -3.04 | 11 | 11.25 | 10.375 | 840954 |
| 1733506200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 166045 |
| 1733419800 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 99750 |
| 1733333400 | 10.25 | 0.13 | 1.23 | 10.125 | 10.25 | 10.125 | 145565 |
| 1733247000 | 10.125 | 0.38 | 3.85 | 9.75 | 10.125 | 9.75 | 178450 |
| 1733160600 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 21220 |
| 1732901400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 738 |
| 1732815000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1680 |
| 1732728600 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.75 | 150514 |
| 1732642200 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 138801 |
| 1732555800 | 10.125 | -0.13 | -1.22 | 10.25 | 10.25 | 10.125 | 229926 |
| 1732296600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 114583 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.625 | 10.5 | 213222 |
| 1732123800 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 5115 |
| 1732037400 | 10.25 | -0.6 | -5.53 | 10.85 | 10.85 | 10.25 | 450361 |
| 1731951000 | 10.85 | 1.45 | 15.43 | 9.4 | 10.85 | 9.4 | 1114542 |
| 1731691800 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 39273 |
| 1731605400 | 9.3 | 0.05 | 0.54 | 9.75 | 10 | 9.25 | 1383062 |
| 1731519000 | 9.25 | 0.1 | 1.09 | 9.15 | 9.25 | 9.15 | 250397 |
| 1731432600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1091 |
| 1731346200 | 9.15 | 0.4 | 4.57 | 8.75 | 9.15 | 8.75 | 195953 |
| 1731087000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 187262 |
| 1731000600 | 8.75 | -0.25 | -2.78 | 9.15 | 9.15 | 8.75 | 102964 |
| 1730914200 | 9 | -0.15 | -1.64 | 9.15 | 9.15 | 9 | 480639 |
| 1730827800 | 9.15 | -0.6 | -6.15 | 9.75 | 9.75 | 9.15 | 383698 |
| 1730741400 | 9.75 | -0.15 | -1.52 | 9.9 | 9.9 | 9.75 | 73064 |
| 1730482200 | 9.9 | -0.3 | -2.94 | 10.025 | 10.125 | 9.9 | 133730 |
| 1730395800 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 9.9 | 117170 |
| 1730309400 | 10.25 | 0.5 | 5.13 | 9.75 | 10.25 | 9.75 | 507363 |
| 1730223000 | 9.75 | -0.28 | -2.74 | 10.025 | 10.025 | 9.75 | 270682 |
| 1730136600 | 10.025 | 0 | 0.00 | 10.025 | 10.25 | 10.025 | 244720 |
| 1729873800 | 10.025 | -0.23 | -2.20 | 10.25 | 10.25 | 9.75 | 520212 |
| 1729787400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 303916 |
| 1729701000 | 10.25 | -1 | -8.89 | 11.25 | 12.25 | 10.125 | 1142848 |
| 1729614600 | 11.25 | -2.25 | -16.67 | 14.25 | 14.25 | 10.75 | 3492627 |
| 1729528200 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 65135 |
| 1729269000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3942 |
| 1729182600 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 60159 |
| 1729096200 | 13.5 | -0.25 | -1.82 | 13.75 | 14 | 13.5 | 253130 |
| 1729009800 | 13.75 | 0.5 | 3.77 | 13.25 | 14.25 | 13.25 | 455807 |
| 1728923400 | 13.25 | 1.25 | 10.42 | 12 | 13.5 | 12 | 331251 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 31661 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10000 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10000 |
| 1728405000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 218444 |
| 1728318600 | 12.5 | -0.75 | -5.66 | 13.25 | 13.375 | 12.375 | 340906 |
| 1728059400 | 13.25 | -0.5 | -3.64 | 13.75 | 14 | 13.25 | 395510 |
| 1727973000 | 13.75 | 0.88 | 6.80 | 12.875 | 14.5 | 12.875 | 465943 |
| 1727886600 | 12.875 | 1.13 | 9.57 | 11.75 | 12.875 | 11.75 | 535507 |
| 1727800200 | 11.75 | -0.13 | -1.05 | 11.875 | 11.875 | 11.75 | 162375 |
| 1727713800 | 11.875 | -1 | -7.77 | 12.875 | 12.875 | 11.875 | 391381 |
| 1727454600 | 12.875 | -0.13 | -0.96 | 13 | 13 | 12.75 | 257892 |
| 1727368200 | 13 | -0.25 | -1.89 | 12.75 | 13 | 12.75 | 327509 |
| 1727281800 | 13.25 | -1.25 | -8.62 | 14.5 | 14.5 | 13.125 | 329606 |
| 1727195400 | 14.5 | 1 | 7.41 | 13.5 | 16 | 13.5 | 1622483 |
| 1727109000 | 13.5 | 2.65 | 24.42 | 11.5 | 14.125 | 11.25 | 2008915 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
