Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Poolbeg Pharma Plc | POLB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,35 | 13,35 | 15,70 | 14,90 | 13,35 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
POLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,55 | 15,70 | 11,10 | 12,69 | 4.364.206 | 3,35 | 29,00% |
1 Monat | 10,10 | 15,70 | 9,70 | 11,58 | 2.262.626 | 4,80 | 47,52% |
3 Monate | 9,35 | 15,70 | 8,70 | 10,60 | 2.177.605 | 5,55 | 59,36% |
6 Monate | 6,70 | 15,70 | 6,70 | 9,79 | 1.984.550 | 8,20 | 122,39% |
1 Jahr | 7,05 | 15,70 | 6,55 | 9,17 | 1.352.218 | 7,85 | 111,35% |
3 Jahre | 11,00 | 15,70 | 4,10 | 8,45 | 1.312.187 | 3,90 | 35,45% |
5 Jahre | 11,00 | 15,70 | 4,10 | 8,45 | 1.312.187 | 3,90 | 35,45% |
POLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,35 | 0,60 | 4,71% | 12,75 | 13,70 | 12,75 | 4.983.114 |
02 Mai 2024 | 12,75 | -0,05 | -0,39% | 12,80 | 13,00 | 12,55 | 1.743.936 |
01 Mai 2024 | 12,80 | 0,75 | 6,22% | 13,10 | 13,25 | 12,50 | 4.621.415 |
30 Apr 2024 | 12,05 | 0,85 | 7,59% | 11,55 | 12,10 | 11,10 | 6.108.358 |
29 Apr 2024 | 11,20 | -0,60 | -5,08% | 11,45 | 11,45 | 11,15 | 2.612.011 |
26 Apr 2024 | 11,80 | 0,20 | 1,72% | 11,65 | 11,80 | 11,15 | 1.124.202 |
25 Apr 2024 | 11,60 | 0,10 | 0,87% | 11,50 | 12,05 | 11,30 | 4.374.152 |
24 Apr 2024 | 11,50 | 0,95 | 9,00% | 10,55 | 11,90 | 10,55 | 4.654.940 |
23 Apr 2024 | 10,55 | 0,35 | 3,43% | 10,20 | 10,55 | 10,20 | 1.234.160 |
22 Apr 2024 | 10,20 | -0,40 | -3,77% | 10,60 | 10,60 | 10,15 | 2.019.271 |
19 Apr 2024 | 10,60 | 0,25 | 2,42% | 10,35 | 10,90 | 10,35 | 1.368.085 |
18 Apr 2024 | 10,35 | 0,40 | 4,02% | 9,95 | 10,35 | 9,95 | 1.986.787 |
17 Apr 2024 | 9,95 | 0,10 | 1,02% | 9,85 | 9,95 | 9,85 | 401.943 |
16 Apr 2024 | 9,85 | -0,10 | -1,01% | 9,95 | 10,00 | 9,75 | 698.294 |
15 Apr 2024 | 9,95 | 0,15 | 1,53% | 9,80 | 9,95 | 9,75 | 1.074.793 |
12 Apr 2024 | 9,80 | -0,05 | -0,51% | 9,85 | 10,00 | 9,70 | 1.547.701 |
11 Apr 2024 | 9,85 | 0,05 | 0,51% | 10,00 | 10,00 | 9,85 | 592.983 |
10 Apr 2024 | 9,80 | -0,10 | -1,01% | 10,00 | 10,00 | 9,80 | 894.333 |
09 Apr 2024 | 9,90 | -0,20 | -1,98% | 10,10 | 10,10 | 9,90 | 949.416 |
08 Apr 2024 | 10,10 | 0,10 | 1,00% | 10,15 | 10,15 | 10,05 | 1.693.521 |