Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Parkmead Group (the) Plc | PMG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,75 | 15,525 | 15,75 | 15,75 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
PMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,75 | 15,75 | 15,525 | 15,75 | 43.999 | 0,00 | 0,00% |
1 Monat | 16,75 | 17,00 | 15,25 | 16,02 | 83.044 | -1,00 | -5,97% |
3 Monate | 16,50 | 20,75 | 15,25 | 17,34 | 102.643 | -0,75 | -4,55% |
6 Monate | 13,25 | 21,25 | 12,25 | 16,59 | 154.985 | 2,50 | 18,87% |
1 Jahr | 26,00 | 26,00 | 12,25 | 16,83 | 161.890 | -10,25 | -39,42% |
3 Jahre | 45,00 | 79,60 | 12,25 | 41,77 | 248.927 | -29,25 | -65,00% |
5 Jahre | 63,40 | 79,60 | 12,25 | 40,83 | 216.487 | -47,65 | -75,16% |
PMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 102.505 |
29 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 33.367 |
26 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 19.183 |
25 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 7.614 |
24 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 57.324 |
23 Apr 2024 | 15,75 | 0,25 | 1,61% | 15,50 | 15,75 | 15,50 | 145.092 |
22 Apr 2024 | 15,50 | 0,25 | 1,64% | 15,25 | 15,50 | 15,25 | 95.615 |
19 Apr 2024 | 15,25 | 0,00 | 0,00% | 15,50 | 15,50 | 15,25 | 53.618 |
18 Apr 2024 | 15,25 | 0,00 | 0,00% | 15,25 | 15,25 | 15,25 | 1.566 |
17 Apr 2024 | 15,25 | -0,25 | -1,61% | 15,50 | 15,50 | 15,25 | 84.833 |
16 Apr 2024 | 15,50 | 0,00 | 0,00% | 15,50 | 15,50 | 15,50 | 66.873 |
15 Apr 2024 | 15,50 | -0,25 | -1,59% | 15,75 | 15,75 | 15,50 | 87.416 |
12 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 100.122 |
11 Apr 2024 | 15,75 | -0,50 | -3,08% | 16,25 | 16,25 | 15,75 | 61.419 |
10 Apr 2024 | 16,25 | 0,00 | 0,00% | 16,25 | 16,25 | 16,05 | 68.392 |
09 Apr 2024 | 16,25 | -0,25 | -1,52% | 16,50 | 16,50 | 16,25 | 122.059 |
08 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 154.352 |
05 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 60.155 |
04 Apr 2024 | 16,50 | -0,50 | -2,94% | 17,00 | 17,00 | 16,50 | 189.866 |
03 Apr 2024 | 17,00 | 0,25 | 1,49% | 16,75 | 17,00 | 16,75 | 149.505 |
02 Apr 2024 | 16,75 | 0,25 | 1,52% | 16,50 | 16,75 | 16,50 | 247.472 |