Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 14,00 | 0,64% | 2.194,00 | 17:35:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.186,00 | 2.180,00 | 2.222,00 | 2.194,00 | 2.180,00 |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
PLUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.140,00 | 2.222,00 | 2.140,00 | 2.162,90 | 229.225 | 54,00 | 2,52% |
| 1 Monat | 1.835,00 | 2.222,00 | 1.820,00 | 2.031,05 | 298.825 | 359,00 | 19,56% |
| 3 Monate | 1.782,00 | 2.222,00 | 1.650,00 | 1.850,08 | 336.331 | 412,00 | 23,12% |
| 6 Monate | 1.428,00 | 2.222,00 | 1.387,00 | 1.758,40 | 277.569 | 766,00 | 53,64% |
| 1 Jahr | 1.666,00 | 2.222,00 | 1.278,00 | 1.564,58 | 378.266 | 528,00 | 31,69% |
| 3 Jahre | 1.437,00 | 2.222,00 | 1.241,50 | 1.573,87 | 351.900 | 757,00 | 52,68% |
| 5 Jahre | 526,00 | 2.222,00 | 507,40 | 1.261,33 | 498.423 | 1.668,00 | 317,11% |
PLUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2.194,00 | 14,00 | 0,64% | 2.186,00 | 2.222,00 | 2.180,00 | 266.327 |
| 01 Mai 2024 | 2.180,00 | 18,00 | 0,83% | 2.156,00 | 2.192,00 | 2.154,00 | 120.487 |
| 30 Apr 2024 | 2.162,00 | -12,00 | -0,55% | 2.174,00 | 2.188,00 | 2.162,00 | 132.204 |
| 29 Apr 2024 | 2.174,00 | 18,00 | 0,83% | 2.168,00 | 2.184,00 | 2.150,00 | 284.268 |
| 26 Apr 2024 | 2.156,00 | 2,00 | 0,09% | 2.148,00 | 2.172,00 | 2.148,00 | 162.242 |
| 25 Apr 2024 | 2.154,00 | -8,00 | -0,37% | 2.140,00 | 2.174,00 | 2.140,00 | 446.923 |
| 24 Apr 2024 | 2.162,00 | 4,00 | 0,19% | 2.188,00 | 2.188,00 | 2.150,00 | 345.943 |
| 23 Apr 2024 | 2.158,00 | 38,00 | 1,79% | 2.130,00 | 2.176,00 | 2.122,00 | 378.727 |
| 22 Apr 2024 | 2.120,00 | 28,00 | 1,34% | 2.104,00 | 2.136,00 | 2.100,00 | 158.678 |
| 19 Apr 2024 | 2.092,00 | -8,00 | -0,38% | 2.100,00 | 2.122,00 | 2.092,00 | 225.698 |
| 18 Apr 2024 | 2.100,00 | 72,00 | 3,55% | 2.050,00 | 2.100,00 | 2.032,00 | 308.540 |
| 17 Apr 2024 | 2.028,00 | 2,00 | 0,10% | 2.038,00 | 2.056,00 | 2.028,00 | 216.739 |
| 16 Apr 2024 | 2.026,00 | 47,00 | 2,37% | 1.978,00 | 2.050,00 | 1.978,00 | 454.410 |
| 15 Apr 2024 | 1.979,00 | -23,00 | -1,15% | 1.991,00 | 2.014,00 | 1.979,00 | 734.704 |
| 12 Apr 2024 | 2.002,00 | 52,00 | 2,67% | 1.974,00 | 2.004,00 | 1.958,00 | 268.642 |
| 11 Apr 2024 | 1.950,00 | 21,00 | 1,09% | 1.903,00 | 1.951,00 | 1.903,00 | 203.479 |
| 10 Apr 2024 | 1.929,00 | 55,00 | 2,93% | 1.870,00 | 1.935,00 | 1.870,00 | 331.911 |
| 09 Apr 2024 | 1.874,00 | -9,00 | -0,48% | 1.861,00 | 1.902,00 | 1.861,00 | 704.284 |
| 08 Apr 2024 | 1.883,00 | 46,00 | 2,50% | 1.854,00 | 1.897,00 | 1.833,00 | 280.651 |
| 05 Apr 2024 | 1.837,00 | -2,00 | -0,11% | 1.820,00 | 1.843,00 | 1.820,00 | 128.374 |
| 04 Apr 2024 | 1.839,00 | -3,00 | -0,16% | 1.835,00 | 1.853,00 | 1.835,00 | 89.605 |
| 03 Apr 2024 | 1.842,00 | 12,00 | 0,66% | 1.800,00 | 1.842,00 | 1.800,00 | 109.181 |
