Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 75.75 | 1.67 | 2.25 | 75.75 | 75.75 | 75.75 | 0 |
| 1735839000 | 74.085 | 0.92 | 1.26 | 74.085 | 74.085 | 74.085 | 0 |
| 1735666200 | 73.165 | 0 | 0.00 | 73.165 | 73.165 | 73.165 | 0 |
| 1735579800 | 73.165 | -1.86 | -2.47 | 73.165 | 73.165 | 73.165 | 0 |
| 1735320600 | 75.02 | -1.05 | -1.37 | 75.02 | 75.02 | 75.02 | 0 |
| 1735061400 | 76.065 | 0 | 0.00 | 76.065 | 76.065 | 76.065 | 0 |
| 1734975000 | 76.065 | 0.88 | 1.16 | 76.065 | 76.065 | 76.065 | 0 |
| 1734715800 | 75.19 | 0.59 | 0.79 | 75.19 | 75.19 | 75.19 | 0 |
| 1734629400 | 74.6 | -0.54 | -0.72 | 74.6 | 74.6 | 74.6 | 0 |
| 1734543000 | 75.14 | -0.63 | -0.83 | 75.14 | 75.14 | 75.14 | 0 |
| 1734456600 | 75.77 | -0.47 | -0.61 | 75.77 | 75.77 | 75.77 | 0 |
| 1734370200 | 76.235 | 1.64 | 2.19 | 76.235 | 76.235 | 76.235 | 0 |
| 1734111000 | 74.6 | -1.61 | -2.11 | 74.6 | 74.6 | 74.6 | 0 |
| 1734024600 | 76.205 | -0.92 | -1.19 | 76.205 | 76.205 | 76.205 | 0 |
| 1733938200 | 77.12 | 0.82 | 1.07 | 77.12 | 77.12 | 77.12 | 0 |
| 1733851800 | 76.3 | -0.88 | -1.13 | 76.3 | 76.3 | 76.3 | 0 |
| 1733765400 | 77.175 | 1.35 | 1.77 | 77.175 | 77.175 | 77.175 | 0 |
| 1733506200 | 75.83 | -0.25 | -0.32 | 75.83 | 75.83 | 75.83 | 0 |
| 1733419800 | 76.075 | -1.1 | -1.42 | 76.075 | 76.075 | 76.075 | 0 |
| 1733333400 | 77.17 | -0.37 | -0.47 | 77.17 | 77.17 | 77.17 | 0 |
| 1733247000 | 77.535 | 1.07 | 1.40 | 77.535 | 77.535 | 77.535 | 0 |
| 1733160600 | 76.465 | -0.63 | -0.82 | 76.465 | 76.465 | 76.465 | 0 |
| 1732901400 | 77.095 | 1.5 | 1.98 | 77.095 | 77.095 | 77.095 | 0 |
| 1732815000 | 75.6 | 0.27 | 0.36 | 75.6 | 75.6 | 75.6 | 0 |
| 1732728600 | 75.33 | -0.15 | -0.20 | 75.33 | 75.33 | 75.33 | 0 |
| 1732642200 | 75.48 | -0.69 | -0.90 | 75.48 | 75.48 | 75.48 | 0 |
| 1732555800 | 76.165 | -2.19 | -2.79 | 76.165 | 76.165 | 76.165 | 0 |
| 1732296600 | 78.35 | 0.07 | 0.09 | 78.35 | 78.35 | 78.35 | 0 |
| 1732210200 | 78.28 | 0.1 | 0.13 | 78.28 | 78.28 | 78.28 | 0 |
| 1732123800 | 78.18 | -0.62 | -0.79 | 78.18 | 78.18 | 78.18 | 0 |
| 1732037400 | 78.8 | 0.64 | 0.83 | 78.8 | 78.8 | 78.8 | 0 |
| 1731951000 | 78.155 | 1.85 | 2.42 | 78.155 | 78.155 | 78.155 | 0 |
| 1731691800 | 76.31 | 0.46 | 0.61 | 76.31 | 76.31 | 76.31 | 0 |
| 1731605400 | 75.85 | -0.37 | -0.49 | 75.85 | 75.85 | 75.85 | 0 |
| 1731519000 | 76.22 | -0.13 | -0.16 | 76.22 | 76.22 | 76.22 | 0 |
| 1731432600 | 76.345 | -1.8 | -2.30 | 76.345 | 76.345 | 76.345 | 0 |
| 1731346200 | 78.14 | -0.62 | -0.79 | 78.14 | 78.14 | 78.14 | 0 |
| 1731087000 | 78.76 | -1.5 | -1.86 | 78.76 | 78.76 | 78.76 | 0 |
| 1731000600 | 80.255 | 0.46 | 0.58 | 80.255 | 80.255 | 80.255 | 0 |
| 1730914200 | 79.795 | -1.04 | -1.29 | 79.795 | 79.795 | 79.795 | 0 |
| 1730827800 | 80.835 | 1.28 | 1.61 | 80.835 | 80.835 | 80.835 | 0 |
| 1730741400 | 79.555 | -1.19 | -1.47 | 79.555 | 79.555 | 79.555 | 0 |
| 1730482200 | 80.74 | 0.33 | 0.42 | 80.74 | 80.74 | 80.74 | 0 |
| 1730395800 | 80.405 | -1.73 | -2.10 | 80.405 | 80.405 | 80.405 | 0 |
| 1730309400 | 82.13 | -2.99 | -3.51 | 82.13 | 82.13 | 82.13 | 0 |
| 1730223000 | 85.12 | 0.98 | 1.16 | 85.12 | 85.12 | 85.12 | 0 |
| 1730136600 | 84.14 | 0.97 | 1.17 | 84.14 | 84.14 | 84.14 | 0 |
| 1729873800 | 83.165 | -0.08 | -0.10 | 83.165 | 83.165 | 83.165 | 0 |
| 1729787400 | 83.245 | 0.81 | 0.99 | 83.245 | 83.245 | 83.245 | 0 |
| 1729701000 | 82.43 | -0.93 | -1.11 | 82.43 | 82.43 | 82.43 | 0 |
| 1729614600 | 83.355 | 1.69 | 2.06 | 83.355 | 83.355 | 83.355 | 0 |
| 1729528200 | 81.67 | 0.13 | 0.16 | 81.67 | 81.67 | 81.67 | 0 |
| 1729269000 | 81.54 | 0.4 | 0.49 | 81.54 | 81.54 | 81.54 | 0 |
| 1729182600 | 81.14 | 0.41 | 0.50 | 81.14 | 81.14 | 81.14 | 0 |
| 1729096200 | 80.735 | 0.72 | 0.90 | 80.735 | 80.735 | 80.735 | 0 |
| 1729009800 | 80.015 | -0.04 | -0.05 | 80.015 | 80.015 | 80.015 | 0 |
| 1728923400 | 80.055 | 0.76 | 0.96 | 80.055 | 80.055 | 80.055 | 0 |
| 1728664200 | 79.295 | 0.89 | 1.13 | 79.295 | 79.295 | 79.295 | 0 |
| 1728577800 | 78.41 | 1.38 | 1.80 | 78.41 | 78.41 | 78.41 | 0 |
| 1728491400 | 77.025 | -0.1 | -0.13 | 77.025 | 77.025 | 77.025 | 0 |
| 1728405000 | 77.125 | -1.65 | -2.09 | 77.125 | 77.125 | 77.125 | 0 |
| 1728318600 | 78.77 | -2 | -2.47 | 78.77 | 78.77 | 78.77 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
