Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Pltr | PLT3 | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,40 | 5,30% | 47,658 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,001 | 43,982 | 48,7335 | 47,658 | 45,26 |
PLT3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PLT3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 47,658 | 2,40 | 5,30% | 45,001 | 48,7335 | 43,982 | 1.673 |
| 01 Jul 2024 | 45,26 | 1,08 | 2,43% | 44,274 | 45,9605 | 42,253 | 1.218 |
| 28 Jun 2024 | 44,185 | 3,23 | 7,88% | 43,40 | 44,193 | 42,0175 | 1.024 |
| 27 Jun 2024 | 40,956 | 1,76 | 4,49% | 37,002 | 42,166 | 36,5865 | 3.025 |
| 26 Jun 2024 | 39,1975 | -0,36 | -0,92% | 40,092 | 40,109 | 38,614 | 2.530 |
| 25 Jun 2024 | 39,5615 | 2,38 | 6,41% | 37,725 | 39,702 | 36,741 | 1.649 |
| 24 Jun 2024 | 37,18 | -1,04 | -2,72% | 35,842 | 38,0835 | 33,986 | 3.979 |
| 21 Jun 2024 | 38,221 | -10,94 | -22,26% | 44,993 | 44,993 | 37,0405 | 18.846 |
| 20 Jun 2024 | 49,1625 | 3,09 | 6,71% | 48,488 | 50,9305 | 46,6455 | 5.385 |
| 19 Jun 2024 | 46,0725 | 1,91 | 4,32% | 42,956 | 48,3475 | 42,956 | 1.332 |
| 18 Jun 2024 | 44,1655 | 6,39 | 16,92% | 42,611 | 45,49 | 41,9155 | 12.121 |
| 17 Jun 2024 | 37,7745 | 2,59 | 7,36% | 35,775 | 38,3485 | 35,5395 | 5.500 |
| 14 Jun 2024 | 35,185 | -0,38 | -1,07% | 34,787 | 35,6495 | 33,273 | 3.010 |
| 13 Jun 2024 | 35,567 | -3,58 | -9,14% | 37,50 | 39,3415 | 35,5195 | 10.628 |
| 12 Jun 2024 | 39,146 | 3,61 | 10,17% | 38,73 | 39,9495 | 36,486 | 8.286 |
| 11 Jun 2024 | 35,5325 | 1,72 | 5,09% | 33,885 | 35,7935 | 33,2805 | 4.444 |
| 10 Jun 2024 | 33,812 | -1,86 | -5,21% | 34,00 | 34,6975 | 31,124 | 4.341 |
| 07 Jun 2024 | 35,6695 | -1,58 | -4,23% | 37,436 | 38,314 | 34,6025 | 3.635 |
| 06 Jun 2024 | 37,245 | 4,52 | 13,80% | 33,932 | 37,598 | 33,678 | 10.516 |
| 05 Jun 2024 | 32,729 | 4,23 | 14,86% | 30,283 | 33,1225 | 30,0715 | 3.444 |
| 04 Jun 2024 | 28,4955 | 1,21 | 4,44% | 27,216 | 28,7275 | 23,5205 | 6.911 |
| 03 Jun 2024 | 27,283 | -1,02 | -3,59% | 29,885 | 30,313 | 26,7285 | 3.344 |
