Wt Physi Platin Historische Daten - PHPT | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736184600	85.97	-0.52	-0.60	85.86	87.49	85.85	4705
1735925400	86.49	1.83	2.16	85.14	86.57	85.03	6620
1735839000	84.66	1.3	1.56	83.76	84.69	83.43	4140
1735666200	83.36	0.13	0.16	83.38	84.13	83.22	5054
1735579800	83.23	-1.21	-1.43	84.87	85.35	82.63	7747
1735320600	84.44	-2.14	-2.47	86.68	86.68	84	2975
1735061400	86.58	0.38	0.44	86.33	86.76	86.28	1710
1734975000	86.205	0.72	0.84	86.09	86.74	85.79	17424
1734715800	85.49	0.88	1.03	84.47	85.72	84.41	5446
1734629400	84.615	-0.53	-0.62	85.05	85.56	84.39	2130
1734543000	85.145	-0.7	-0.82	85.73	85.93	85.03	2926
1734456600	85.845	-0.58	-0.67	85.36	86.09	84.83	1351
1734370200	86.42	2.15	2.55	84.86	86.69	84.8	22756
1734111000	84.275	-1.19	-1.39	85.9	86.1	84.275	5002
1734024600	85.46	-1.22	-1.40	87.08	87.08	85.46	2158
1733938200	86.675	0.5	0.59	85.69	86.7	85.53	3113
1733851800	86.17	-0.85	-0.98	85.59	86.65	85.52	4309
1733765400	87.02	1.27	1.48	86.34	87.88	86.34	13440
1733506200	85.755	-0.18	-0.20	85.92	86.04	85.31	3007
1733419800	85.93	-1.35	-1.54	86.95	87.06	85.92	1195
1733333400	87.275	-0.6	-0.68	87.16	87.29	85.6	8303
1733247000	87.875	0.83	0.96	87.5	88.1	87.41	5331
1733160600	87.04	-0.44	-0.50	86.35	87.06	86.1	2107
1732901400	87.475	1.72	2.01	86.55	87.58	86.3	2890
1732815000	85.75	0.19	0.23	85.44	86.05	85.42	2614
1732728600	85.555	-0.09	-0.10	85.83	86.23	84.93	1282
1732642200	85.64	-0.96	-1.11	85.61	86.05	85.11	9896
1732555800	86.6	-2.15	-2.42	87.27	87.95	86.5	7860
1732296600	88.75	0	0.00	89.08	89.1	87.98	4682
1732210200	88.75	0.14	0.16	88.66	88.75	87.78	1412
1732123800	88.61	-0.72	-0.81	88.8	89.21	88.06	34407
1732037400	89.33	0.7	0.80	88.83	89.5	88.39	1805
1731951000	88.625	2.01	2.32	87.32	88.87	87.32	5098
1731691800	86.615	0.49	0.57	86.47	87.46	86.47	4803
1731605400	86.12	-0.35	-0.40	85.73	86.47	85.59	6774
1731519000	86.47	-0.15	-0.17	87.05	87.22	86.14	14278
1731432600	86.62	-2.06	-2.32	87.59	88	86.51	4768
1731346200	88.68	-0.64	-0.71	90.25	90.25	88.31	74118
1731087000	89.315	-1.74	-1.91	90.81	90.81	89.315	10639
1731000600	91.055	0.54	0.60	90.18	91.055	89.71	251
1730914200	90.515	-1.21	-1.32	90.66	91.24	88.76	44594
1730827800	91.725	1.51	1.67	90.84	92.17	90.73	3996
1730741400	90.22	-1.46	-1.59	91.66	91.88	90.22	3310
1730482200	91.68	0.55	0.60	90.91	91.77	90.9	4334
1730395800	91.135	-1.91	-2.05	92.6	92.6	90.48	2264
1730309400	93.04	-3.21	-3.34	95.24	95.46	92.82	10975
1730223000	96.25	0.86	0.91	95.87	96.74	95.77	4605
1730136600	95.385	1.1	1.17	94.05	95.385	93.29	3623
1729873800	94.285	-0.05	-0.05	92.9	94.6	92.34	6501
1729787400	94.335	0.94	1.01	94.69	95.76	94.335	5075
1729701000	93.39	-1.12	-1.19	95.03	95.38	93.26	37137
1729614600	94.51	1.61	1.73	93.12	94.51	93.02	90674
1729528200	92.9	0.43	0.47	93.56	94.27	92.62	81161
1729269000	92.47	0.5	0.54	92.5	93.1	92.19	2692
1729182600	91.975	0.46	0.50	92.12	93	91.6	10888
1729096200	91.515	0.67	0.73	91.84	92.08	91.22	11051
1729009800	90.85	-0.15	-0.16	90.52	90.91	89.69	2491
1728923400	91	0.97	1.08	90.17	91.84	89.62	3335
1728664200	90.025	1.23	1.38	89.43	90.04	89.38	2069
1728577800	88.8	1.26	1.44	88.33	89.1	87.69	2165
1728491400	87.54	-0.1	-0.11	87.36	87.74	86.92	2464
1728405000	87.635	-1.79	-2.00	88.75	88.81	87.6	2501
1728318600	89.425	-2.33	-2.53	90.2	90.66	89.3	67632

Wt Physi Platin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen