Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 90.265 | -0.94 | -1.03 | 92.73 | 92.73 | 90.05 | 411 |
| 1739467800 | 91.205 | 2.22 | 2.49 | 90.92 | 91.74 | 90 | 3786 |
| 1739381400 | 88.985 | -1.23 | -1.36 | 90.05 | 90.05 | 88.9 | 875 |
| 1739295000 | 90.21 | -0.7 | -0.77 | 89.09 | 90.23 | 89 | 273 |
| 1739208600 | 90.91 | 1.22 | 1.36 | 89.36 | 91.43 | 89.14 | 7257 |
| 1738949400 | 89.69 | -0.72 | -0.79 | 89.5 | 90.46 | 89.29 | 498 |
| 1738863000 | 90.405 | -0.84 | -0.92 | 90.84 | 90.84 | 89.32 | 401 |
| 1738776600 | 91.245 | -0.28 | -0.30 | 91.71 | 92.44 | 91.245 | 714 |
| 1738690200 | 91.52 | -1.5 | -1.61 | 93.52 | 93.52 | 91.52 | 86 |
| 1738603800 | 93.02 | 0.06 | 0.06 | 92.95 | 93.81 | 91 | 4541 |
| 1738344600 | 92.96 | 2.31 | 2.55 | 90.51 | 93.04 | 90.51 | 462 |
| 1738258200 | 90.65 | 1.83 | 2.05 | 89.79 | 90.98 | 89.79 | 350 |
| 1738171800 | 88.825 | 1.21 | 1.38 | 87.5 | 88.825 | 87.5 | 113 |
| 1738085400 | 87.62 | -0.62 | -0.70 | 88.51 | 88.56 | 87.32 | 493 |
| 1737999000 | 88.24 | -2.81 | -3.09 | 89 | 89 | 88.16 | 245 |
| 1737739800 | 91.05 | -0.39 | -0.42 | 92 | 92.63 | 91.05 | 460 |
| 1737653400 | 91.435 | 0.56 | 0.62 | 90.03 | 91.71 | 89.56 | 2400 |
| 1737567000 | 90.87 | 2.78 | 3.16 | 88.42 | 90.87 | 88.42 | 636 |
| 1737480600 | 88.09 | 1.67 | 1.93 | 85.98 | 88.09 | 85.5 | 249 |
| 1737394200 | 86.42 | -0.9 | -1.03 | 87.46 | 87.49 | 85.58 | 352 |
| 1737135000 | 87.315 | 0.97 | 1.13 | 86.67 | 88.13 | 86.39 | 1907 |
| 1737048600 | 86.34 | -1.29 | -1.47 | 88.32 | 88.32 | 86.34 | 508 |
| 1736962200 | 87.63 | 1.37 | 1.59 | 87.01 | 89.13 | 86.67 | 1635 |
| 1736875800 | 86.26 | 0.6 | 0.70 | 87.13 | 87.72 | 86.26 | 326 |
| 1736789400 | 85.66 | -1.07 | -1.23 | 87.31 | 87.31 | 85.1 | 460 |
| 1736530200 | 86.73 | 1.89 | 2.23 | 86.28 | 88.29 | 86.28 | 2244 |
| 1736443800 | 84.84 | -0.15 | -0.17 | 84.73 | 85.33 | 84.58 | 732 |
| 1736357400 | 84.985 | -0.47 | -0.54 | 85.19 | 85.19 | 84.1 | 167 |
| 1736271000 | 85.45 | 0.08 | 0.09 | 84.97 | 86.07 | 84.82 | 1256 |
| 1736184600 | 85.37 | 0.16 | 0.18 | 84.13 | 87.16 | 84.1 | 611 |
| 1735925400 | 85.215 | 1.26 | 1.49 | 84.19 | 85.46 | 84.19 | 3433 |
| 1735839000 | 83.96 | 1.19 | 1.44 | 83.94 | 84.92 | 83.81 | 586 |
| 1735666200 | 82.77 | 0.11 | 0.14 | 83.27 | 83.8 | 82.76 | 527 |
| 1735579800 | 82.655 | -1.41 | -1.68 | 84.41 | 84.41 | 82.59 | 1521 |
| 1735320600 | 84.065 | -3.34 | -3.82 | 86.12 | 86.12 | 84 | 123 |
| 1735061400 | 87.4 | 2.18 | 2.55 | 86.76 | 87.4 | 86.76 | 74 |
| 1734975000 | 85.225 | 0.53 | 0.63 | 84.75 | 86.08 | 84.18 | 1372 |
| 1734715800 | 84.69 | 1.05 | 1.25 | 83.5 | 84.89 | 83.11 | 4495 |
| 1734629400 | 83.645 | -1.11 | -1.30 | 84.06 | 84.51 | 83 | 1963 |
| 1734543000 | 84.75 | -1.4 | -1.62 | 85.6 | 85.6 | 84.42 | 1390 |
| 1734456600 | 86.145 | -0.8 | -0.91 | 87.6 | 87.6 | 85.28 | 1186 |
| 1734370200 | 86.94 | 0.28 | 0.32 | 87.5 | 89.5 | 86.94 | 4090 |
| 1734111000 | 86.66 | -2.18 | -2.45 | 89.01 | 89.43 | 86.66 | 263 |
| 1734024600 | 88.835 | -2.18 | -2.40 | 91.26 | 91.26 | 88.12 | 516 |
| 1733938200 | 91.015 | 2.52 | 2.84 | 88.4 | 91.21 | 88.27 | 1428 |
| 1733851800 | 88.5 | -2.02 | -2.23 | 89.16 | 89.26 | 87.73 | 1987 |
| 1733765400 | 90.52 | 1.44 | 1.62 | 89.48 | 91.85 | 89.48 | 7051 |
| 1733506200 | 89.075 | 0.36 | 0.41 | 89.39 | 89.39 | 88.02 | 1122 |
| 1733419800 | 88.715 | -2.19 | -2.40 | 90.36 | 90.36 | 88.48 | 843 |
| 1733333400 | 90.9 | 1.22 | 1.36 | 89.12 | 90.9 | 88.13 | 2625 |
| 1733247000 | 89.68 | -0.9 | -0.99 | 90.87 | 92.25 | 89.32 | 325 |
| 1733160600 | 90.575 | 0.05 | 0.06 | 89.17 | 91.3 | 89.08 | 1020 |
| 1732901400 | 90.525 | 0.85 | 0.95 | 90.96 | 91.83 | 89.13 | 2167 |
| 1732815000 | 89.675 | 0.28 | 0.31 | 89.67 | 90.22 | 89.4 | 1103 |
| 1732728600 | 89.395 | -1.59 | -1.75 | 91.06 | 91.51 | 89.34 | 1615 |
| 1732642200 | 90.985 | 0.23 | 0.25 | 89.26 | 91.14 | 89.26 | 4870 |
| 1732555800 | 90.755 | -2.75 | -2.94 | 91.93 | 92.83 | 90.6 | 888 |
| 1732296600 | 93.5 | -2.03 | -2.12 | 96 | 96 | 92.99 | 1644 |
| 1732210200 | 95.53 | 1.75 | 1.87 | 94.96 | 95.53 | 93.78 | 333 |
| 1732123800 | 93.78 | -1.18 | -1.24 | 94.42 | 95.16 | 92.62 | 7731 |
| 1732037400 | 94.96 | 2.64 | 2.86 | 92.63 | 95.42 | 91.93 | 1841 |
| 1731951000 | 92.32 | 4.21 | 4.78 | 88.87 | 92.34 | 88.56 | 2471 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
