ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Plant Health Care Plc

Plant Health Care Plc (PHC)

8,925
0,00
(0,00%)
Geschlossen 21 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1008.9258.9258.92500DE
4008.9258.9258.92500DE
12008.9258.9258.92500DE
26008.9258.9258.92500DE
525.195139.276139413.7393.364578276.77533528DE
156-1.975-18.11926605510.913.953.24980077.36048606DE
260-5.075-36.251419.33.24491918.90198128DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400726008.92500.008.9258.9258.9250
17399862008.92500.008.9258.9258.9250
17398998008.92500.008.9258.9258.9250
17398134008.92500.008.9258.9258.9250
17395542008.92500.008.9258.9258.9250
17394678008.92500.008.9258.9258.9250
17393814008.92500.008.9258.9258.9250
17392950008.92500.008.9258.9258.9250
17392086008.92500.008.9258.9258.9250
17389494008.92500.008.9258.9258.9250
17388630008.92500.008.9258.9258.9250
17387766008.92500.008.9258.9258.9250
17386902008.92500.008.9258.9258.9250
17386038008.92500.008.9258.9258.9250
17383446008.92500.008.9258.9258.9250
17382582008.92500.008.9258.9258.9250
17381718008.92500.008.9258.9258.9250
17380854008.92500.008.9258.9258.9250
17379990008.92500.008.9258.9258.9250
17377398008.92500.008.9258.9258.9250
17376534008.92500.008.9258.9258.9250
17375670008.92500.008.9258.9258.9250
17374806008.92500.008.9258.9258.9250
17373942008.92500.008.9258.9258.9250
17371350008.92500.008.9258.9258.9250
17370486008.92500.008.9258.9258.9250
17369622008.92500.008.9258.9258.9250
17368758008.92500.008.9258.9258.9250
17367894008.92500.008.9258.9258.9250
17365302008.92500.008.9258.9258.9250
17364438008.92500.008.9258.9258.9250
17363574008.92500.008.9258.9258.9250
17362710008.92500.008.9258.9258.9250
17361846008.92500.008.9258.9258.9250
17359254008.92500.008.9258.9258.9250
17358390008.92500.008.9258.9258.9250
17356662008.92500.008.9258.9258.9250
17355798008.92500.008.9258.9258.9250
17353206008.92500.008.9258.9258.9250
17350614008.92500.008.9258.9258.9250
17349750008.92500.008.9258.9258.9250
17347158008.92500.008.9258.9258.9250
17346294008.92500.008.9258.9258.9250
17345430008.92500.008.9258.9258.9250
17344566008.92500.008.9258.9258.9250
17343702008.92500.008.9258.9258.9250
17341110008.92500.008.9258.9258.9250
17340246008.92500.008.9258.9258.9250
17339382008.92500.008.9258.9258.9250
17338518008.92500.008.9258.9258.9250
17337654008.92500.008.9258.9258.9250
17335062008.92500.008.9258.9258.9250
17334198008.92500.008.9258.9258.9250
17333334008.92500.008.9258.9258.9250
17332470008.92500.008.9258.9258.9250
17331606008.92500.008.9258.9258.9250
17329014008.92500.008.9258.9258.9250
17328150008.92500.008.9258.9258.9250
17327286008.92500.008.9258.9258.9250
17326422008.92500.008.9258.9258.9250
17325558008.92500.008.9258.9258.9250
17322966008.92500.008.9258.9258.9250
17322102008.92500.008.9258.9258.9250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock