Wt Phys Silv (PHAG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 51 - 1 (15:05-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:05:02	27.99	81	AT	27.99	28.03	Sell		62.397	51	LSE
15:05:01	28.0	200	AT	27.99	28.0	Buy		62.316	50	LSE
15:05:01	28.0	12	AT	27.99	28.0	Buy		62.116	49	LSE
15:05:01	28.0	60	AT	27.99	28.0	Buy		62.104	48	LSE
15:05:00	27.99	81	AT	27.97	27.99	Buy		62.044	47	LSE
15:04:59	27.98	100	AT	27.98	28.0	Sell		61.963	46	LSE
15:04:55	27.98	100	AT	27.98	28.0	Sell		61.863	45	LSE
15:04:44	27.99	1673	AT	27.97	27.99	Buy		61.763	44	LSE
15:04:44	27.98	1570	AT	27.96	27.98	Buy		60.090	43	LSE
15:04:43	27.96	1321	AT	27.95	27.96	Buy		58.520	42	LSE
15:04:43	27.96	200	AT	27.95	27.96	Buy		57.199	41	LSE
15:04:43	27.97	6121	AT	27.97	27.99	Sell		56.999	40	LSE
15:04:43	27.97	11871	AT	27.97	27.99	Sell		50.878	39	LSE
15:04:43	27.97	100	AT	27.97	27.99	Sell		39.007	38	LSE
15:04:42	27.98	100	AT	27.95	27.98	Buy		38.907	37	LSE
15:04:42	27.97	8674	AT	27.97	27.99	Sell		38.807	36	LSE
15:04:42	27.97	9318	AT	27.97	27.99	Sell		30.133	35	LSE
15:04:42	27.98	3289	AT	27.96	27.98	Buy		20.815	34	LSE
15:04:41	27.98	1673	AT	27.95	27.98	Buy		17.526	33	LSE
15:04:41	27.98	12	AT	27.95	27.98	Buy		15.853	32	LSE
15:04:24	27.93	4	AT	27.93	27.95	Sell		15.841	31	LSE
15:02:24	27.81	1002	AT	27.81	27.85	Sell		15.837	30	LSE
14:57:22	27.77	1673	AT	27.76	27.77	Buy		14.835	29	LSE
14:56:06	27.77	1673	AT	27.73	27.77	Buy		13.162	28	LSE
14:44:54	27.77	4	AT	27.77	27.79	Sell		11.489	27	LSE
14:33:32	27.46	2516	AT	27.46	27.48	Sell		11.485	26	LSE
14:33:11	27.5	1857	AT	27.5	27.51	Sell		8.969	25	LSE
14:33:11	27.5	4	AT	27.5	27.51	Sell		7.112	24	LSE
14:30:01	27.5	180	AT	27.5	27.98	Sell		7.108	23	LSE
14:19:06	27.77	3519	AT	27.77	27.82	Sell		6.928	22	LSE
13:42:47	27.79	406	AT	27.79	27.83	Sell		3.409	21	LSE
12:22:53	27.87	55	AT	27.84	27.87	Buy		3.003	20	LSE
12:06:12	27.83	56	AT	27.83	27.88	Sell		2.948	19	LSE
11:59:21	27.83	61	AT	27.82	27.83	Buy		2.892	18	LSE
11:56:50	27.83	8	AT	27.8	27.83	Buy		2.831	17	LSE
11:28:37	27.83	1	O	27.8	27.83	Buy		2.823	16	LSE
11:01:19	27.82	1700	AT	27.78	27.82	Buy		2.822	15	LSE
11:01:19	27.81	100	AT	27.78	27.81	Buy		1.122	14	LSE
10:54:48	27.82	83	AT	27.79	27.82	Buy		1.022	13	LSE
10:48:55	27.81	100	AT	27.81	27.82	Sell		939	12	LSE
10:48:55	27.81	100	AT	27.79	27.81	Buy		839	11	LSE
10:43:23	27.77	100	AT	27.76	27.77	Buy		739	10	LSE
10:34:46	27.78	100	AT	27.78	27.82	Sell		639	9	LSE
10:34:46	27.78	100	AT	27.78	27.82	Sell		539	8	LSE
10:15:12	27.77	30	AT	27.77	27.78	Sell		439	7	LSE
10:15:12	27.77	20	AT	27.77	27.78	Sell		409	6	LSE
09:49:38	27.8	220	AT	27.8	27.81	Sell		389	5	LSE
09:23:02	27.81	40	AT	27.81	27.82	Sell		169	4	LSE
09:23:02	27.81	60	AT	27.81	27.82	Sell		129	3	LSE
09:00:16	27.73	1	O	27.69	27.73	Buy		69	2	LSE
09:00:15	27.73	68	UT	27.67	27.71			68	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen