Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Premier Foods Plc | PFD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
165,00 | 161,00 | 165,00 | 162,60 | 160,00 |
Industriesektor |
---|
FOOD PRODUCERS |
PFD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 152,80 | 169,00 | 152,80 | 159,81 | 1.256.876 | 9,80 | 6,41% |
1 Monat | 146,00 | 169,00 | 141,20 | 152,53 | 1.206.984 | 16,60 | 11,37% |
3 Monate | 137,40 | 169,00 | 133,40 | 149,08 | 1.305.544 | 25,20 | 18,34% |
6 Monate | 118,80 | 169,00 | 118,00 | 142,06 | 1.142.024 | 43,80 | 36,87% |
1 Jahr | 125,40 | 169,00 | 111,80 | 135,08 | 978.200 | 37,20 | 29,67% |
3 Jahre | 97,30 | 169,00 | 90,70 | 117,37 | 1.512.959 | 65,30 | 67,11% |
5 Jahre | 35,40 | 169,00 | 17,86 | 95,46 | 1.737.300 | 127,20 | 359,32% |
PFD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 160,00 | -1,80 | -1,11% | 161,60 | 161,80 | 160,00 | 1.299.637 |
30 Apr 2024 | 161,80 | -0,40 | -0,25% | 169,00 | 169,00 | 161,80 | 1.949.599 |
29 Apr 2024 | 162,20 | 2,40 | 1,50% | 155,40 | 162,20 | 155,40 | 803.116 |
26 Apr 2024 | 159,80 | 4,00 | 2,57% | 157,00 | 159,80 | 154,40 | 730.539 |
25 Apr 2024 | 155,80 | -0,40 | -0,26% | 152,80 | 158,00 | 152,80 | 1.501.489 |
24 Apr 2024 | 156,20 | 0,00 | 0,00% | 152,00 | 156,40 | 152,00 | 522.374 |
23 Apr 2024 | 156,20 | 2,60 | 1,69% | 153,20 | 156,20 | 148,80 | 4.487.676 |
22 Apr 2024 | 153,60 | 3,80 | 2,54% | 151,00 | 153,60 | 146,00 | 871.723 |
19 Apr 2024 | 149,80 | 0,20 | 0,13% | 148,60 | 149,80 | 148,20 | 265.347 |
18 Apr 2024 | 149,60 | 4,20 | 2,89% | 151,00 | 151,00 | 142,40 | 753.823 |
17 Apr 2024 | 145,40 | 0,00 | 0,00% | 144,40 | 146,80 | 143,80 | 1.620.046 |
16 Apr 2024 | 145,40 | -3,40 | -2,28% | 146,60 | 147,00 | 144,80 | 455.149 |
15 Apr 2024 | 148,80 | 1,20 | 0,81% | 151,00 | 151,00 | 146,80 | 1.099.667 |
12 Apr 2024 | 147,60 | 0,60 | 0,41% | 151,00 | 151,00 | 146,00 | 2.102.235 |
11 Apr 2024 | 147,00 | 0,40 | 0,27% | 146,80 | 147,80 | 146,00 | 1.676.169 |
10 Apr 2024 | 146,60 | 0,60 | 0,41% | 146,80 | 147,40 | 145,60 | 1.287.484 |
09 Apr 2024 | 146,00 | -1,00 | -0,68% | 142,00 | 147,20 | 142,00 | 728.869 |
08 Apr 2024 | 147,00 | 0,00 | 0,00% | 146,80 | 150,40 | 146,20 | 587.652 |
05 Apr 2024 | 147,00 | 0,20 | 0,14% | 145,80 | 147,00 | 145,80 | 698.758 |
04 Apr 2024 | 146,80 | -0,60 | -0,41% | 146,00 | 148,60 | 141,20 | 698.336 |
03 Apr 2024 | 147,40 | -0,60 | -0,41% | 148,20 | 148,40 | 147,40 | 886.701 |
02 Apr 2024 | 148,00 | -1,40 | -0,94% | 151,00 | 151,00 | 148,00 | 962.729 |