Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Petrofac Limited | PFC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,50 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,50 | 10,50 |
| Industriesektor |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
PFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,96 | 23,30 | 8,44 | 12,77 | 41.389.239 | -12,46 | -54,27% |
| 1 Monat | 25,60 | 34,00 | 8,44 | 19,42 | 14.249.169 | -15,10 | -58,98% |
| 3 Monate | 29,20 | 34,00 | 8,44 | 22,10 | 7.973.571 | -18,70 | -64,04% |
| 6 Monate | 53,00 | 54,30 | 8,44 | 25,54 | 9.325.017 | -42,50 | -80,19% |
| 1 Jahr | 74,00 | 87,50 | 8,44 | 32,94 | 5.447.901 | -63,50 | -85,81% |
| 3 Jahre | 132,20 | 203,00 | 8,44 | 75,37 | 3.969.214 | -121,70 | -92,06% |
| 5 Jahre | 440,80 | 474,90 | 8,44 | 110,77 | 3.235.694 | -430,30 | -97,62% |
PFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 |
| 01 Mai 2024 | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 |
| 30 Apr 2024 | 10,50 | -4,20 | -28,57% | 14,80 | 15,71 | 8,44 | 67.271.952 |
| 29 Apr 2024 | 14,70 | -7,60 | -34,08% | 15,00 | 20,04 | 14,42 | 51.180.091 |
| 26 Apr 2024 | 22,30 | -1,24 | -5,27% | 22,96 | 23,30 | 22,30 | 5.715.674 |
| 25 Apr 2024 | 23,54 | -0,66 | -2,73% | 24,00 | 24,50 | 23,40 | 2.400.044 |
| 24 Apr 2024 | 24,20 | -0,80 | -3,20% | 24,46 | 25,30 | 24,00 | 4.678.257 |
| 23 Apr 2024 | 25,00 | 0,80 | 3,31% | 23,92 | 25,30 | 23,40 | 4.623.612 |
| 22 Apr 2024 | 24,20 | 0,98 | 4,22% | 22,70 | 24,36 | 22,70 | 3.661.347 |
| 19 Apr 2024 | 23,22 | 0,00 | 0,00% | 23,10 | 23,50 | 23,00 | 2.586.200 |
| 18 Apr 2024 | 23,22 | 0,62 | 2,74% | 22,64 | 24,18 | 22,64 | 5.470.031 |
| 17 Apr 2024 | 22,60 | 2,04 | 9,92% | 21,06 | 22,60 | 19,28 | 10.490.562 |
| 16 Apr 2024 | 20,56 | -2,84 | -12,14% | 23,96 | 23,96 | 20,56 | 11.295.216 |
| 15 Apr 2024 | 23,40 | -3,10 | -11,70% | 25,86 | 26,72 | 22,64 | 12.909.748 |
| 12 Apr 2024 | 26,50 | -6,82 | -20,47% | 24,80 | 27,12 | 21,90 | 35.309.267 |
| 11 Apr 2024 | 33,32 | 4,04 | 13,80% | 29,28 | 34,00 | 29,28 | 12.456.906 |
| 10 Apr 2024 | 29,28 | 3,42 | 13,23% | 26,44 | 29,60 | 26,44 | 11.209.232 |
| 09 Apr 2024 | 25,86 | 1,20 | 4,87% | 24,36 | 26,90 | 24,30 | 6.540.726 |
| 08 Apr 2024 | 24,66 | -0,24 | -0,96% | 24,52 | 25,72 | 24,04 | 5.530.040 |
| 05 Apr 2024 | 24,90 | -0,90 | -3,49% | 25,60 | 26,00 | 24,90 | 3.156.134 |
| 04 Apr 2024 | 25,80 | -0,44 | -1,68% | 26,86 | 27,10 | 25,80 | 2.764.962 |
| 03 Apr 2024 | 26,24 | -0,96 | -3,53% | 26,76 | 27,42 | 25,52 | 5.658.635 |
