Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.73831775701 | 10.7 | 10.7 | 10.1 | 112963 | 10.46838737 | DE |
| 4 | -0.2 | -1.90476190476 | 10.5 | 11 | 10.1 | 58928 | 10.62142479 | DE |
| 12 | -0.3 | -2.83018867925 | 10.6 | 11.05 | 9.94 | 47769 | 10.52977235 | DE |
| 26 | -0.8 | -7.20720720721 | 11.1 | 11.6 | 9.94 | 42915 | 10.71042136 | DE |
| 52 | -0.05 | -0.48309178744 | 10.35 | 11.6 | 9.94 | 48260 | 10.74676245 | DE |
| 156 | -3.5 | -25.3623188406 | 13.8 | 14.85 | 7.8 | 71850 | 10.1695982 | DE |
| 260 | -0.15 | -1.43540669856 | 10.45 | 14.85 | 6.64 | 69114 | 10.35732521 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.3 | 0.05 | 0.49 | 10.3 | 10.5 | 10.25 | 94262 |
| 1734629400 | 10.25 | 0.05 | 0.49 | 10.1 | 10.25 | 10.1 | 52686 |
| 1734543000 | 10.2 | -0.2 | -1.92 | 10.25 | 10.3 | 10.2 | 161380 |
| 1734456600 | 10.4 | -0.15 | -1.42 | 10.5 | 10.5 | 10.35 | 9266 |
| 1734370200 | 10.55 | -0.1 | -0.94 | 10.7 | 10.7 | 10.45 | 65660 |
| 1734111000 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.5 | 275825 |
| 1734024600 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.5 | 17731 |
| 1733938200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.55 | 16615 |
| 1733851800 | 10.7 | -0.15 | -1.38 | 10.9 | 10.9 | 10.5 | 77226 |
| 1733765400 | 10.85 | -0.05 | -0.46 | 10.7 | 10.9 | 10.65 | 286050 |
| 1733506200 | 10.9 | -0.05 | -0.46 | 10.95 | 11 | 10.8 | 16145 |
| 1733419800 | 10.95 | 0.05 | 0.46 | 10.75 | 10.95 | 10.65 | 20594 |
| 1733333400 | 10.9 | 0 | 0.00 | 10.85 | 10.9 | 10.8 | 15997 |
| 1733247000 | 10.9 | -0.05 | -0.46 | 10.85 | 10.9 | 10.8 | 8016 |
| 1733160600 | 10.95 | 0.2 | 1.86 | 10.65 | 10.95 | 10.65 | 30288 |
| 1732901400 | 10.75 | 0.25 | 2.38 | 10.6 | 10.75 | 10.6 | 10927 |
| 1732815000 | 10.5 | -0.1 | -0.94 | 10.55 | 10.65 | 10.3 | 50889 |
| 1732728600 | 10.6 | 0.05 | 0.47 | 10.4 | 10.6 | 10.4 | 39684 |
| 1732642200 | 10.55 | 0.1 | 0.96 | 10.35 | 10.6 | 10.3 | 41514 |
| 1732555800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.35 | 16543 |
| 1732296600 | 10.45 | -0.05 | -0.48 | 10.5 | 10.55 | 10.4 | 12229 |
| 1732210200 | 10.5 | -0.1 | -0.94 | 10.55 | 10.55 | 10.45 | 11924 |
| 1732123800 | 10.6 | -0.3 | -2.75 | 10.85 | 10.85 | 10.45 | 22565 |
| 1732037400 | 10.9 | 0.2 | 1.87 | 10.7 | 10.9 | 10.7 | 61140 |
| 1731951000 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.6 | 13760 |
| 1731691800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 9504 |
| 1731605400 | 10.7 | 0.15 | 1.42 | 10.65 | 10.7 | 10.65 | 38625 |
| 1731519000 | 10.55 | -0.05 | -0.47 | 10.6 | 10.7 | 10.55 | 26455 |
| 1731432600 | 10.6 | -0.05 | -0.47 | 10.65 | 10.65 | 10.35 | 17930 |
| 1731346200 | 10.65 | 0.1 | 0.95 | 10.55 | 10.65 | 10.55 | 16166 |
| 1731087000 | 10.55 | 0.1 | 0.96 | 10.45 | 10.6 | 10.45 | 22197 |
| 1731000600 | 10.45 | -0.25 | -2.34 | 10.4 | 10.45 | 10.25 | 20271 |
| 1730914200 | 10.7 | 0.3 | 2.88 | 10.5 | 10.7 | 10.45 | 15939 |
| 1730827800 | 10.4 | 0.15 | 1.46 | 10.35 | 10.45 | 10.35 | 21370 |
| 1730741400 | 10.25 | -0.05 | -0.49 | 10.35 | 10.45 | 10.25 | 19999 |
| 1730482200 | 10.3 | 0.15 | 1.48 | 10.25 | 10.35 | 10.25 | 48130 |
| 1730395800 | 10.15 | -0.25 | -2.40 | 10.4 | 10.45 | 10.15 | 37067 |
| 1730309400 | 10.4 | 0.1 | 0.97 | 10.3 | 10.45 | 10.3 | 18802 |
| 1730223000 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 33031 |
| 1730136600 | 10.3 | 0.15 | 1.48 | 10.2 | 10.4 | 10.1 | 80541 |
| 1729873800 | 10.15 | 0.05 | 0.50 | 10.1 | 10.3 | 9.94 | 300559 |
| 1729787400 | 10.1 | -0.5 | -4.72 | 10.55 | 10.6 | 10.1 | 142922 |
| 1729701000 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.4 | 38390 |
| 1729614600 | 10.55 | -0.2 | -1.86 | 10.7 | 10.7 | 10.5 | 20349 |
| 1729528200 | 10.75 | 0.3 | 2.87 | 10.5 | 10.75 | 10.5 | 35503 |
| 1729269000 | 10.45 | -0.1 | -0.95 | 10.6 | 10.6 | 10.35 | 41546 |
| 1729182600 | 10.55 | -0.15 | -1.40 | 10.6 | 10.6 | 10.5 | 23015 |
| 1729096200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.55 | 65151 |
| 1729009800 | 10.65 | -0.25 | -2.29 | 10.7 | 10.8 | 10.65 | 17357 |
| 1728923400 | 10.9 | 0.3 | 2.83 | 10.8 | 10.9 | 10.75 | 56210 |
| 1728664200 | 10.6 | 0 | 0.00 | 10.5 | 10.8 | 10.5 | 34594 |
| 1728577800 | 10.6 | 0.05 | 0.47 | 10.45 | 10.6 | 10.45 | 59284 |
| 1728491400 | 10.55 | 0.05 | 0.48 | 10.5 | 10.65 | 10.4 | 42485 |
| 1728405000 | 10.5 | -0.3 | -2.78 | 10.65 | 10.65 | 10.5 | 19626 |
| 1728318600 | 10.8 | -0.15 | -1.37 | 10.75 | 10.8 | 10.65 | 27359 |
| 1728059400 | 10.95 | 0.25 | 2.34 | 10.7 | 10.95 | 10.65 | 14855 |
| 1727973000 | 10.7 | -0.25 | -2.28 | 10.9 | 10.9 | 10.7 | 19314 |
| 1727886600 | 10.95 | 0.2 | 1.86 | 10.8 | 11.05 | 10.8 | 28349 |
| 1727800200 | 10.75 | 0.1 | 0.94 | 10.8 | 11 | 10.75 | 7663 |
| 1727713800 | 10.65 | 0.2 | 1.91 | 10.6 | 10.85 | 10.6 | 81279 |
| 1727454600 | 10.45 | -0.05 | -0.48 | 10.6 | 10.6 | 10.45 | 65182 |
| 1727368200 | 10.5 | 0.2 | 1.94 | 10.4 | 10.55 | 10.4 | 59104 |
| 1727281800 | 10.3 | 0.05 | 0.49 | 10.25 | 10.35 | 10.2 | 59251 |
| 1727195400 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 105349 |
| 1727109000 | 10.55 | 0.25 | 2.43 | 10.5 | 10.65 | 10.45 | 31604 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
