Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Picton Property Income Ld | PCTN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,20 | 66,00 | 66,20 | 66,20 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
PCTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,20 | 67,80 | 64,00 | 65,73 | 937.744 | 1,80 | 2,80% |
1 Monat | 64,00 | 67,80 | 60,30 | 63,34 | 830.985 | 2,00 | 3,13% |
3 Monate | 62,30 | 67,80 | 60,30 | 63,74 | 922.485 | 3,70 | 5,94% |
6 Monate | 69,60 | 71,10 | 60,30 | 65,21 | 956.714 | -3,60 | -5,17% |
1 Jahr | 74,00 | 80,40 | 60,30 | 67,64 | 799.073 | -8,00 | -10,81% |
3 Jahre | 90,70 | 107,00 | 60,30 | 82,62 | 781.599 | -24,70 | -27,23% |
5 Jahre | 94,00 | 108,20 | 49,70 | 81,82 | 924.182 | -28,00 | -29,79% |
PCTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 66,20 | 0,70 | 1,07% | 67,00 | 67,00 | 65,40 | 1.729.844 |
01 Mai 2024 | 65,50 | -0,80 | -1,21% | 66,10 | 66,90 | 64,90 | 387.754 |
30 Apr 2024 | 66,30 | 1,90 | 2,95% | 66,00 | 66,30 | 64,60 | 1.432.351 |
29 Apr 2024 | 64,40 | 0,20 | 0,31% | 64,00 | 64,90 | 64,00 | 899.209 |
26 Apr 2024 | 64,20 | 0,00 | 0,00% | 64,20 | 64,60 | 64,20 | 239.564 |
25 Apr 2024 | 64,20 | -0,80 | -1,23% | 65,20 | 65,60 | 63,90 | 989.798 |
24 Apr 2024 | 65,00 | 0,40 | 0,62% | 64,10 | 65,00 | 63,90 | 729.460 |
23 Apr 2024 | 64,60 | 0,30 | 0,47% | 63,30 | 64,80 | 63,00 | 652.224 |
22 Apr 2024 | 64,30 | 1,30 | 2,06% | 63,10 | 64,90 | 63,10 | 536.613 |
19 Apr 2024 | 63,00 | -0,50 | -0,79% | 62,60 | 63,60 | 62,10 | 403.701 |
18 Apr 2024 | 63,50 | 3,20 | 5,31% | 62,50 | 63,50 | 62,50 | 695.536 |
17 Apr 2024 | 60,30 | 0,00 | 0,00% | 61,40 | 61,60 | 60,30 | 946.907 |
16 Apr 2024 | 60,30 | -1,70 | -2,74% | 61,90 | 61,90 | 60,30 | 1.459.440 |
15 Apr 2024 | 62,00 | 0,50 | 0,81% | 61,60 | 62,00 | 61,50 | 726.133 |
12 Apr 2024 | 61,50 | 0,70 | 1,15% | 61,40 | 61,90 | 61,00 | 815.342 |
11 Apr 2024 | 60,80 | -0,90 | -1,46% | 60,80 | 62,80 | 60,60 | 839.484 |
10 Apr 2024 | 61,70 | -0,80 | -1,28% | 62,60 | 63,00 | 60,50 | 1.100.117 |
09 Apr 2024 | 62,50 | -0,60 | -0,95% | 63,00 | 63,50 | 62,00 | 964.646 |
08 Apr 2024 | 63,10 | -1,10 | -1,71% | 64,50 | 64,60 | 63,00 | 815.796 |
05 Apr 2024 | 64,20 | -0,70 | -1,08% | 64,00 | 64,20 | 64,00 | 255.786 |
04 Apr 2024 | 64,90 | 0,50 | 0,78% | 64,10 | 65,00 | 64,10 | 852.847 |
03 Apr 2024 | 64,40 | -0,30 | -0,46% | 65,50 | 65,50 | 63,80 | 764.084 |