Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 15.0442477876 | 56.5 | 65.5 | 56 | 120162 | 58.36822623 | DE |
| 4 | 17.1 | 35.6993736952 | 47.9 | 65.5 | 47.9 | 81620 | 54.17049725 | DE |
| 12 | 0.5 | 0.77519379845 | 64.5 | 66 | 47.9 | 88374 | 55.12709349 | DE |
| 26 | 3 | 4.83870967742 | 62 | 68 | 47.9 | 68049 | 58.30409052 | DE |
| 52 | 25 | 62.5 | 40 | 68 | 39.5 | 71689 | 55.99021807 | DE |
| 156 | 0 | 0 | 65 | 74 | 39.5 | 81794 | 57.09994448 | DE |
| 260 | 38 | 140.740740741 | 27 | 119.5 | 25.5 | 74598 | 61.44113489 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 65 | 1.5 | 2.36 | 63.5 | 65.5 | 63.5 | 381681 |
| 1730395800 | 63.5 | 7 | 12.39 | 56.5 | 63.5 | 56.5 | 154965 |
| 1730309400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 104738 |
| 1730223000 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 143696 |
| 1730136600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 87869 |
| 1729873800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 109542 |
| 1729787400 | 56.5 | 3.5 | 6.60 | 53.5 | 56.5 | 53.5 | 145802 |
| 1729701000 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 73356 |
| 1729614600 | 54.5 | 5 | 10.10 | 49.5 | 54.5 | 49.5 | 157376 |
| 1729528200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 31299 |
| 1729269000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 47375 |
| 1729182600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 114841 |
| 1729096200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 40 |
| 1729009800 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 44094 |
| 1728923400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 37131 |
| 1728664200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 52000 |
| 1728577800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 26998 |
| 1728491400 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 72589 |
| 1728405000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 41001 |
| 1728318600 | 51.5 | 3.6 | 7.52 | 47.9 | 51.5 | 47.9 | 122939 |
| 1728059400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 64756 |
| 1727973000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 4418 |
| 1727886600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 34300 |
| 1727800200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 13300 |
| 1727713800 | 47.9 | -0.6 | -1.24 | 48.5 | 48.5 | 47.9 | 74154 |
| 1727454600 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 48.5 | 81340 |
| 1727368200 | 50.5 | -3.5 | -6.48 | 54 | 54 | 50.5 | 140789 |
| 1727281800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7500 |
| 1727195400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3362 |
| 1727109000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4400 |
| 1726849800 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 43201 |
| 1726763400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 50.5 | 355320 |
| 1726677000 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 17658 |
| 1726590600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10000 |
| 1726504200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 30571 |
| 1726245000 | 55 | -1 | -1.79 | 56 | 56 | 55 | 39489 |
| 1726158600 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 37000 |
| 1726072200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 46000 |
| 1725985800 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 43108 |
| 1725899400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 158961 |
| 1725640200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 70016 |
| 1725553800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1725467400 | 57.5 | -0.5 | -0.86 | 57 | 57.5 | 57 | 0 |
| 1725381000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 14000 |
| 1725294600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 75284 |
| 1725035400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 35000 |
| 1724949000 | 58 | 1.5 | 2.65 | 56.5 | 58.5 | 56.5 | 59009 |
| 1724862600 | 56.5 | -1 | -1.74 | 51 | 57 | 51 | 912202 |
| 1724776200 | 57.5 | 2.5 | 4.55 | 55 | 57.5 | 55 | 283863 |
| 1724430600 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 78435 |
| 1724344200 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 45846 |
| 1724257800 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 51717 |
| 1724171400 | 55 | -2.5 | -4.35 | 57 | 57 | 53.5 | 81073 |
| 1724085000 | 57.5 | -1 | -1.71 | 58.5 | 59.25 | 57.5 | 197077 |
| 1723825800 | 58.5 | 1.5 | 2.63 | 57 | 58.5 | 57 | 159449 |
| 1723739400 | 57 | -7.5 | -11.63 | 64.5 | 64.5 | 56.5 | 272717 |
| 1723653000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2001 |
| 1723566600 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 15161 |
| 1723480200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16097 |
| 1723221000 | 65.5 | 1 | 1.55 | 64.5 | 66 | 64.5 | 15407 |
| 1723134600 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 68056 |
| 1723048200 | 65.5 | 1 | 1.55 | 64.5 | 66.5 | 64 | 216440 |
| 1722961800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 18892 |
| 1722875400 | 64.5 | -1.5 | -2.27 | 65 | 65 | 64.5 | 69677 |
| 1722616200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 19481 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
