Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.17647058824 | 340 | 347 | 339 | 325239 | 342.72213077 | DE |
| 4 | -26 | -7.02702702703 | 370 | 370 | 337 | 252217 | 353.47122579 | DE |
| 12 | -10 | -2.82485875706 | 354 | 386 | 337 | 257762 | 364.01264892 | DE |
| 26 | -43 | -11.1111111111 | 387 | 388 | 337 | 283052 | 367.49093681 | DE |
| 52 | -27 | -7.27762803235 | 371 | 400 | 337 | 241368 | 371.30506925 | DE |
| 156 | 56 | 19.4444444444 | 288 | 400 | 288 | 205726 | 343.47200666 | DE |
| 260 | 171.5 | 99.4202898551 | 172.5 | 400 | 167 | 209101 | 305.76859581 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 344 | 1 | 0.29 | 343 | 347 | 343 | 125527 |
| 1742405400 | 343 | 0 | 0.00 | 343 | 344 | 342 | 388955 |
| 1742319000 | 343 | -1 | -0.29 | 346 | 346 | 343 | 666671 |
| 1742232600 | 344 | 2 | 0.58 | 342 | 346 | 342 | 233108 |
| 1741973400 | 342 | 2 | 0.59 | 342 | 342 | 341 | 163700 |
| 1741887000 | 340 | -3 | -0.87 | 340 | 341 | 339 | 173759 |
| 1741800600 | 343 | 2 | 0.59 | 344 | 346 | 341 | 230724 |
| 1741714200 | 341 | -7 | -2.01 | 348 | 348 | 337 | 295571 |
| 1741627800 | 348 | -6 | -1.69 | 359 | 359 | 347 | 159005 |
| 1741368600 | 354 | -5 | -1.39 | 356 | 356 | 354 | 119423 |
| 1741282200 | 359 | 1 | 0.28 | 358 | 359 | 358 | 167265 |
| 1741195800 | 358 | 1 | 0.28 | 358 | 358 | 358 | 157709 |
| 1741109400 | 357 | -4 | -1.11 | 358 | 359 | 357 | 182914 |
| 1741023000 | 361 | 2 | 0.56 | 362 | 365 | 360 | 349962 |
| 1740763800 | 359 | -6 | -1.64 | 358 | 360 | 358 | 113529 |
| 1740677400 | 365 | -1 | -0.27 | 364 | 365 | 362 | 66418 |
| 1740591000 | 366 | 3 | 0.83 | 362 | 366 | 362 | 320552 |
| 1740504600 | 363 | -1 | -0.27 | 365 | 366 | 363 | 299174 |
| 1740418200 | 364 | -2 | -0.55 | 366 | 367 | 364 | 587061 |
| 1740159000 | 366 | -2 | -0.54 | 368 | 370 | 366 | 165203 |
| 1740072600 | 368 | 0 | 0.00 | 370 | 370 | 368 | 203641 |
| 1739986200 | 368 | 0 | 0.00 | 370 | 370 | 368 | 171590 |
| 1739899800 | 368 | -2 | -0.54 | 368 | 368 | 368 | 102048 |
| 1739813400 | 370 | 2 | 0.54 | 369 | 370 | 367 | 192158 |
| 1739554200 | 368 | -7 | -1.87 | 373 | 375 | 368 | 307380 |
| 1739467800 | 375 | 2 | 0.54 | 373 | 375 | 372 | 212046 |
| 1739381400 | 373 | -1 | -0.27 | 377 | 377 | 373 | 109558 |
| 1739295000 | 374 | -1 | -0.27 | 386 | 386 | 374 | 134127 |
| 1739208600 | 375 | -3 | -0.79 | 384 | 384 | 375 | 617866 |
| 1738949400 | 378 | -3 | -0.79 | 383 | 383 | 377 | 2144683 |
| 1738863000 | 381 | 5 | 1.33 | 378 | 382 | 377 | 309547 |
| 1738776600 | 376 | -4 | -1.05 | 381 | 381 | 376 | 275966 |
| 1738690200 | 380 | 5 | 1.33 | 375 | 380 | 375 | 165654 |
| 1738603800 | 375 | -6 | -1.57 | 381 | 381 | 375 | 174089 |
| 1738344600 | 381 | 6 | 1.60 | 374 | 383 | 374 | 201073 |
| 1738258200 | 375 | 0 | 0.00 | 375 | 377 | 373 | 112207 |
| 1738171800 | 375 | 2 | 0.54 | 373 | 375 | 372 | 388511 |
| 1738085400 | 373 | 3 | 0.81 | 369 | 373 | 369 | 178297 |
| 1737999000 | 370 | 2 | 0.54 | 365 | 370 | 365 | 110091 |
| 1737739800 | 368 | 2 | 0.55 | 369 | 369 | 365 | 137011 |
| 1737653400 | 366 | -1 | -0.27 | 368 | 368 | 366 | 191306 |
| 1737567000 | 367 | 5 | 1.38 | 364 | 367 | 363 | 289793 |
| 1737480600 | 362 | 1 | 0.28 | 361 | 363 | 360 | 291415 |
| 1737394200 | 361 | -4 | -1.10 | 365 | 365 | 360 | 145174 |
| 1737135000 | 365 | -2 | -0.54 | 364 | 366 | 364 | 126444 |
| 1737048600 | 367 | 5 | 1.38 | 362 | 367 | 362 | 235281 |
| 1736962200 | 362 | 1 | 0.28 | 361 | 362 | 361 | 193645 |
| 1736875800 | 361 | -1 | -0.28 | 363 | 363 | 360 | 253808 |
| 1736789400 | 362 | -2 | -0.55 | 360 | 363 | 360 | 342246 |
| 1736530200 | 364 | 3 | 0.83 | 362 | 364 | 362 | 181609 |
| 1736443800 | 361 | 6 | 1.69 | 358 | 361 | 358 | 231113 |
| 1736357400 | 355 | -2 | -0.56 | 354 | 359 | 354 | 185534 |
| 1736271000 | 357 | 2 | 0.56 | 352 | 357 | 352 | 265925 |
| 1736184600 | 355 | 2 | 0.57 | 351 | 355 | 351 | 207524 |
| 1735925400 | 353 | 2 | 0.57 | 353 | 353 | 353 | 130342 |
| 1735839000 | 351 | 3 | 0.86 | 352 | 352 | 350 | 218169 |
| 1735666200 | 348 | -2 | -0.57 | 349 | 349 | 347 | 138739 |
| 1735579800 | 350 | -1 | -0.28 | 351 | 351 | 348 | 147784 |
| 1735320600 | 351 | -3 | -0.85 | 354 | 357 | 351 | 86108 |
| 1735061400 | 354 | 5 | 1.43 | 350 | 354 | 350 | 44470 |
| 1734975000 | 349 | -3 | -0.85 | 352 | 352 | 347 | 174829 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
