Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.983606557377 | 183 | 185 | 179.2 | 449402 | 181.24022793 | DE |
| 4 | 3 | 1.6835016835 | 178.2 | 185 | 175.2 | 527570 | 180.30171194 | DE |
| 12 | 11.2 | 6.58823529412 | 170 | 185 | 169 | 690068 | 176.46667611 | DE |
| 26 | 16.6 | 10.085054678 | 164.6 | 185 | 161.4 | 574051 | 173.1744958 | DE |
| 52 | 46.8 | 34.8214285714 | 134.4 | 185 | 133 | 695727 | 160.83820276 | DE |
| 156 | 1.7 | 0.947075208914 | 179.5 | 185 | 130.4 | 669584 | 153.23564531 | DE |
| 260 | 40.7 | 28.9679715302 | 140.5 | 185 | 77.2 | 561732 | 149.57689745 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 181.2 | -0.6 | -0.33 | 184.8 | 184.8 | 180.6 | 347993 |
| 1730482200 | 181.8 | 0.4 | 0.22 | 181.6 | 182.8 | 181.4 | 415525 |
| 1730395800 | 181.4 | 0.8 | 0.44 | 179.2 | 181.8 | 179.2 | 245696 |
| 1730309400 | 180.6 | 0.2 | 0.11 | 181.6 | 181.6 | 180.6 | 547552 |
| 1730223000 | 180.4 | -2 | -1.10 | 185 | 185 | 180 | 562708 |
| 1730136600 | 182.4 | -1.4 | -0.76 | 183 | 183.8 | 182.4 | 475530 |
| 1729873800 | 183.8 | 1.8 | 0.99 | 182.4 | 183.8 | 182.4 | 391481 |
| 1729787400 | 182 | 1.8 | 1.00 | 179.8 | 182.2 | 179.8 | 1139214 |
| 1729701000 | 180.2 | -1 | -0.55 | 180 | 181.2 | 180 | 202558 |
| 1729614600 | 181.2 | -0.6 | -0.33 | 180.6 | 182 | 180.6 | 385678 |
| 1729528200 | 181.8 | -0.8 | -0.44 | 181 | 183.2 | 180.8 | 605957 |
| 1729269000 | 182.6 | 0.6 | 0.33 | 180.8 | 182.6 | 180.8 | 440734 |
| 1729182600 | 182 | 2.2 | 1.22 | 180.8 | 182 | 180.8 | 556751 |
| 1729096200 | 179.8 | 0.2 | 0.11 | 182 | 182 | 179.8 | 302552 |
| 1729009800 | 179.6 | 0.4 | 0.22 | 179.4 | 180.4 | 178.8 | 1248828 |
| 1728923400 | 179.2 | 0.4 | 0.22 | 178.8 | 179.6 | 178.8 | 676989 |
| 1728664200 | 178.8 | 0.8 | 0.45 | 176.2 | 180 | 176.2 | 202507 |
| 1728577800 | 178 | 1.2 | 0.68 | 176.6 | 178.2 | 176.6 | 789321 |
| 1728491400 | 176.8 | 0.6 | 0.34 | 177 | 177.4 | 175.8 | 286769 |
| 1728405000 | 176.2 | -1.4 | -0.79 | 175.2 | 176.4 | 175.2 | 572683 |
| 1728318600 | 177.6 | 0.4 | 0.23 | 178.2 | 178.2 | 176.8 | 502373 |
| 1728059400 | 177.2 | 0.6 | 0.34 | 175.2 | 178.2 | 175.2 | 960771 |
| 1727973000 | 176.6 | 0 | 0.00 | 176.4 | 178.2 | 176.2 | 337412 |
| 1727886600 | 176.6 | 0.6 | 0.34 | 176 | 176.6 | 174.2 | 382617 |
| 1727800200 | 176 | -0.8 | -0.45 | 174.8 | 176.8 | 174.8 | 705739 |
| 1727713800 | 176.8 | -0.2 | -0.11 | 175.6 | 176.8 | 175.6 | 874327 |
| 1727454600 | 177 | 1.4 | 0.80 | 173 | 177 | 173 | 603755 |
| 1727368200 | 175.6 | 1.6 | 0.92 | 174.8 | 176.2 | 174 | 713572 |
| 1727281800 | 174 | -1.2 | -0.68 | 172 | 175 | 172 | 841320 |
| 1727195400 | 175.2 | -0.8 | -0.45 | 175 | 176.2 | 175 | 358978 |
| 1727109000 | 176 | 0 | 0.00 | 174.2 | 176.4 | 174.2 | 327377 |
| 1726849800 | 176 | -0.8 | -0.45 | 175.2 | 176.8 | 174.8 | 807040 |
| 1726763400 | 176.8 | 0.6 | 0.34 | 176.8 | 177.6 | 176.2 | 729335 |
| 1726677000 | 176.2 | 0.4 | 0.23 | 176.2 | 177.2 | 175.6 | 430159 |
| 1726590600 | 175.8 | 0.4 | 0.23 | 172.8 | 178 | 172.8 | 273633 |
| 1726504200 | 175.4 | 0.4 | 0.23 | 171.4 | 176 | 171.4 | 225299 |
| 1726245000 | 175 | 1.2 | 0.69 | 172.6 | 175.2 | 172.6 | 196617 |
| 1726158600 | 173.8 | 1.4 | 0.81 | 172.8 | 174.2 | 172.2 | 503784 |
| 1726072200 | 172.4 | -1.6 | -0.92 | 173.2 | 173.2 | 171.6 | 1853949 |
| 1725985800 | 174 | 0 | 0.00 | 174 | 174.6 | 173.8 | 635701 |
| 1725899400 | 174 | 1.2 | 0.69 | 172 | 174.8 | 172 | 1327430 |
| 1725640200 | 172.8 | -1.8 | -1.03 | 173 | 173.6 | 172 | 527132 |
| 1725553800 | 174.6 | -1.2 | -0.68 | 174 | 176 | 174 | 295048 |
| 1725467400 | 175.8 | 0.2 | 0.11 | 173.2 | 176 | 171.6 | 493779 |
| 1725381000 | 175.6 | -0.2 | -0.11 | 174.4 | 176.6 | 174.4 | 974970 |
| 1725294600 | 175.8 | -0.2 | -0.11 | 176.2 | 176.2 | 175 | 451825 |
| 1725035400 | 176 | 1 | 0.57 | 176.2 | 177 | 175.8 | 305531 |
| 1724949000 | 175 | -0.6 | -0.34 | 176 | 176 | 175 | 944052 |
| 1724862600 | 175.6 | 0.4 | 0.23 | 174 | 176 | 174 | 492952 |
| 1724776200 | 175.2 | 0.6 | 0.34 | 174.4 | 175.2 | 173.8 | 350163 |
| 1724430600 | 174.6 | -0.2 | -0.11 | 177 | 177 | 174 | 151077 |
| 1724344200 | 174.8 | -2.2 | -1.24 | 180 | 180 | 174 | 193705 |
| 1724257800 | 177 | 0.8 | 0.45 | 176.4 | 177.2 | 176.4 | 6874332 |
| 1724171400 | 176.2 | 2.2 | 1.26 | 175.6 | 176.4 | 175.6 | 1272806 |
| 1724085000 | 174 | 0.2 | 0.12 | 170.6 | 174 | 170.6 | 519585 |
| 1723825800 | 173.8 | 1.4 | 0.81 | 170.4 | 174.6 | 170.4 | 233884 |
| 1723739400 | 172.4 | 1.6 | 0.94 | 170.8 | 174 | 170.6 | 275446 |
| 1723653000 | 170.8 | 1.2 | 0.71 | 170 | 171.4 | 169.8 | 1616301 |
| 1723566600 | 169.6 | -0.6 | -0.35 | 169.8 | 171.4 | 169 | 620811 |
| 1723480200 | 170.2 | 1.4 | 0.83 | 170 | 170.8 | 169.8 | 456859 |
| 1723221000 | 168.8 | -0.2 | -0.12 | 167 | 170.2 | 167 | 689436 |
| 1723134600 | 169 | 1 | 0.60 | 166 | 169 | 166 | 65480 |
| 1723048200 | 168 | 2.8 | 1.69 | 166.6 | 170.4 | 166 | 134876 |
| 1722961800 | 165.19999 | 2.4 | 1.47 | 164.4 | 166 | 164 | 295706 |
| 1722875400 | 162.8 | -7.2 | -4.24 | 171.8 | 171.8 | 161.4 | 1775643 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zenswap Network Token [OLD] (ZNTOBTC).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
