Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polar Capital Global Financials Trust Plc | PCFT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,40 | 163,80 | 164,40 | 164,00 | 164,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
PCFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,60 | 165,80 | 158,20 | 162,85 | 868.050 | 2,40 | 1,49% |
1 Monat | 165,20 | 165,80 | 157,40 | 162,38 | 682.762 | -1,20 | -0,73% |
3 Monate | 150,00 | 165,80 | 148,40 | 157,40 | 1.015.181 | 14,00 | 9,33% |
6 Monate | 132,00 | 165,80 | 130,40 | 151,11 | 812.017 | 32,00 | 24,24% |
1 Jahr | 140,20 | 165,80 | 130,40 | 144,71 | 788.369 | 23,80 | 16,98% |
3 Jahre | 162,00 | 185,00 | 130,40 | 151,97 | 653.211 | 2,00 | 1,23% |
5 Jahre | 134,00 | 185,00 | 77,20 | 145,84 | 552.782 | 30,00 | 22,39% |
PCFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 164,00 | 0,00 | 0,00% | 164,40 | 164,40 | 163,80 | 323.887 |
25 Apr 2024 | 164,00 | -0,40 | -0,24% | 164,60 | 164,80 | 162,00 | 478.443 |
24 Apr 2024 | 164,40 | -0,60 | -0,36% | 164,20 | 165,80 | 163,80 | 1.127.110 |
23 Apr 2024 | 165,00 | 2,80 | 1,73% | 162,00 | 165,20 | 161,80 | 453.082 |
22 Apr 2024 | 162,20 | 1,20 | 0,75% | 160,80 | 163,00 | 160,80 | 782.223 |
19 Apr 2024 | 161,00 | 0,80 | 0,50% | 161,60 | 161,60 | 158,20 | 1.499.392 |
18 Apr 2024 | 160,20 | 0,20 | 0,12% | 157,40 | 161,20 | 157,40 | 374.544 |
17 Apr 2024 | 160,00 | 0,80 | 0,50% | 159,00 | 161,20 | 159,00 | 1.275.126 |
16 Apr 2024 | 159,20 | -3,00 | -1,85% | 160,40 | 160,40 | 159,20 | 974.293 |
15 Apr 2024 | 162,20 | 0,20 | 0,12% | 161,40 | 162,40 | 159,40 | 703.975 |
12 Apr 2024 | 162,00 | -0,80 | -0,49% | 160,20 | 162,60 | 160,20 | 390.145 |
11 Apr 2024 | 162,80 | 0,00 | 0,00% | 162,00 | 164,60 | 162,00 | 641.793 |
10 Apr 2024 | 162,80 | -1,00 | -0,61% | 163,00 | 163,00 | 162,00 | 240.001 |
09 Apr 2024 | 163,80 | 0,00 | 0,00% | 163,00 | 164,80 | 163,00 | 552.146 |
08 Apr 2024 | 163,80 | 0,80 | 0,49% | 163,00 | 163,80 | 163,00 | 521.656 |
05 Apr 2024 | 163,00 | -1,20 | -0,73% | 163,00 | 163,80 | 162,00 | 266.767 |
04 Apr 2024 | 164,20 | 0,60 | 0,37% | 161,20 | 165,60 | 161,20 | 875.365 |
03 Apr 2024 | 163,60 | -0,20 | -0,12% | 162,20 | 164,00 | 162,20 | 284.812 |
02 Apr 2024 | 163,80 | -0,40 | -0,24% | 165,20 | 165,20 | 163,00 | 848.849 |
28 Mär 2024 | 164,20 | 1,00 | 0,61% | 162,60 | 165,00 | 162,60 | 1.263.616 |