Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.62893081761 | 159 | 175 | 156 | 132511 | 165.21943117 | DE |
| 4 | 1 | 0.636942675159 | 157 | 175 | 149 | 134250 | 156.85164349 | DE |
| 12 | -25.5 | -13.8964577657 | 183.5 | 191 | 146 | 385866 | 165.47142552 | DE |
| 26 | 3 | 1.93548387097 | 155 | 191 | 146 | 247159 | 166.62361469 | DE |
| 52 | 58.2 | 58.3166332665 | 99.8 | 191 | 86 | 222358 | 151.34973755 | DE |
| 156 | 31 | 24.4094488189 | 127 | 191 | 46 | 160663 | 115.27417559 | DE |
| 260 | -7 | -4.24242424242 | 165 | 191 | 46 | 141706 | 118.823686 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 157.5 | -12.5 | -7.35 | 170 | 171.5 | 156 | 217708 |
| 1736271000 | 170 | 1 | 0.59 | 175 | 175 | 169 | 60065 |
| 1736184600 | 169 | -3.5 | -2.03 | 175 | 175 | 168.5 | 80925 |
| 1735925400 | 172.5 | 12.5 | 7.81 | 164.5 | 173 | 162 | 213876 |
| 1735839000 | 160 | -0.5 | -0.31 | 159 | 163.5 | 159 | 89980 |
| 1735666200 | 160.5 | 2.5 | 1.58 | 157 | 160.5 | 156 | 46447 |
| 1735579800 | 158 | 2 | 1.28 | 152.5 | 158 | 152.5 | 125363 |
| 1735320600 | 156 | -2 | -1.27 | 152.5 | 157 | 152.5 | 132709 |
| 1735061400 | 158 | 0.5 | 0.32 | 151 | 158 | 151 | 70544 |
| 1734975000 | 157.5 | 8.5 | 5.70 | 151.5 | 157.5 | 150 | 88926 |
| 1734715800 | 149 | -3.5 | -2.30 | 150.5 | 153 | 149 | 459192 |
| 1734629400 | 152.5 | -2 | -1.29 | 155 | 155 | 150.5 | 115077 |
| 1734543000 | 154.5 | 1.5 | 0.98 | 153 | 155 | 153 | 63054 |
| 1734456600 | 153 | 2.5 | 1.66 | 151 | 153 | 149 | 243133 |
| 1734370200 | 150.5 | -4.5 | -2.90 | 160 | 160 | 150.5 | 83171 |
| 1734111000 | 155 | -2.5 | -1.59 | 158 | 158 | 154.5 | 115403 |
| 1734024600 | 157.5 | 0 | 0.00 | 157 | 158.5 | 156.5 | 76676 |
| 1733938200 | 157.5 | 7.5 | 5.00 | 154 | 157.5 | 152 | 229384 |
| 1733851800 | 150 | -2 | -1.32 | 154 | 154 | 150 | 415864 |
| 1733765400 | 152 | 1.5 | 1.00 | 151.5 | 153 | 150.5 | 85648 |
| 1733506200 | 150.5 | 3.5 | 2.38 | 147 | 150.5 | 146.5 | 110586 |
| 1733419800 | 147 | -2 | -1.34 | 148.5 | 148.5 | 146 | 180071 |
| 1733333400 | 149 | -1 | -0.67 | 157.5 | 157.5 | 148 | 120963 |
| 1733247000 | 150 | -1.5 | -0.99 | 152.5 | 156.5 | 150 | 688077 |
| 1733160600 | 151.5 | 3 | 2.02 | 150 | 151.5 | 148 | 314444 |
| 1732901400 | 148.5 | -1.5 | -1.00 | 149 | 151 | 148.5 | 94236 |
| 1732815000 | 150 | -1 | -0.66 | 151 | 151 | 149.5 | 33322 |
| 1732728600 | 151 | 0.5 | 0.33 | 148.5 | 152 | 148.5 | 45955 |
| 1732642200 | 150.5 | -1.5 | -0.99 | 153 | 153 | 150 | 169313 |
| 1732555800 | 152 | 0 | 0.00 | 150.5 | 153 | 148.5 | 268203 |
| 1732296600 | 152 | -0.5 | -0.33 | 153 | 153 | 150 | 281581 |
| 1732210200 | 152.5 | 3.5 | 2.35 | 148.5 | 152.5 | 148 | 77237 |
| 1732123800 | 149 | 0 | 0.00 | 147.5 | 150 | 147.5 | 190230 |
| 1732037400 | 149 | -1 | -0.67 | 149 | 150 | 146.5 | 108676 |
| 1731951000 | 150 | 0 | 0.00 | 155 | 155 | 147 | 268202 |
| 1731691800 | 150 | -4 | -2.60 | 155 | 155 | 150 | 305389 |
| 1731605400 | 154 | 0 | 0.00 | 154 | 155.5 | 153 | 96582 |
| 1731519000 | 154 | -2 | -1.28 | 155 | 155 | 151 | 152559 |
| 1731432600 | 156 | 1 | 0.65 | 156 | 156 | 153 | 82079 |
| 1731346200 | 155 | -3 | -1.90 | 160 | 160 | 152 | 267065 |
| 1731087000 | 158 | -3.5 | -2.17 | 164.5 | 164.5 | 158 | 504277 |
| 1731000600 | 161.5 | -3 | -1.82 | 164.5 | 164.5 | 158.5 | 110945 |
| 1730914200 | 164.5 | 3 | 1.86 | 163.5 | 167.5 | 163 | 142320 |
| 1730827800 | 161.5 | 2.5 | 1.57 | 158.5 | 163.5 | 158.5 | 133363 |
| 1730741400 | 159 | -4 | -2.45 | 162.5 | 162.5 | 157 | 174282 |
| 1730482200 | 163 | -1 | -0.61 | 163.5 | 164 | 162 | 149477 |
| 1730395800 | 164 | -4 | -2.38 | 168 | 171 | 163 | 187420 |
| 1730309400 | 168 | 4.5 | 2.75 | 165 | 169 | 163 | 224365 |
| 1730223000 | 163.5 | -5.5 | -3.25 | 172 | 172 | 163.5 | 153789 |
| 1730136600 | 169 | -4 | -2.31 | 172 | 174.5 | 169 | 240524 |
| 1729873800 | 173 | 3 | 1.76 | 170.5 | 175 | 169 | 342104 |
| 1729787400 | 170 | -15 | -8.11 | 183.5 | 184 | 170 | 11118865 |
| 1729701000 | 185 | -2.5 | -1.33 | 189.5 | 189.5 | 184 | 271205 |
| 1729614600 | 187.5 | -3.5 | -1.83 | 188 | 191 | 187.5 | 107649 |
| 1729528200 | 191 | 6.5 | 3.52 | 188 | 191 | 184 | 1187125 |
| 1729269000 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 116287 |
| 1729182600 | 184.5 | 1 | 0.54 | 183.5 | 184.5 | 181 | 66740 |
| 1729096200 | 183.5 | 1.5 | 0.82 | 184 | 186.5 | 183.5 | 61417 |
| 1729009800 | 182 | -1.5 | -0.82 | 183 | 184 | 181 | 49540 |
| 1728923400 | 183.5 | 0.5 | 0.27 | 185.5 | 185.5 | 182 | 118386 |
| 1728664200 | 183 | 1 | 0.55 | 183 | 185 | 183 | 43977 |
| 1728577800 | 182 | -1 | -0.55 | 184.5 | 185.5 | 182 | 44134 |
| 1728491400 | 183 | -2 | -1.08 | 184.5 | 184.5 | 183 | 581775 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
