Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,65 | -4,57% | 34,45 | 14:16:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,15 | 34,00 | 37,00 | 36,10 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
PANR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,20 | 39,50 | 32,20 | 35,44 | 3.200.063 | 1,25 | 3,77% |
| 1 Monat | 28,65 | 45,50 | 28,60 | 35,97 | 5.347.227 | 5,80 | 20,24% |
| 3 Monate | 27,38 | 45,50 | 23,00 | 31,41 | 3.945.772 | 7,07 | 25,82% |
| 6 Monate | 26,50 | 45,50 | 16,76 | 27,59 | 3.610.026 | 7,95 | 30,00% |
| 1 Jahr | 18,70 | 45,50 | 10,10 | 22,12 | 5.553.803 | 15,75 | 84,22% |
| 3 Jahre | 34,90 | 152,80 | 10,10 | 57,68 | 4.923.115 | -0,45 | -1,29% |
| 5 Jahre | 21,00 | 152,80 | 6,80 | 51,06 | 3.894.592 | 13,45 | 64,05% |
PANR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36,10 | -1,25 | -3,35% | 36,40 | 38,50 | 35,85 | 2.881.259 |
| 29 Apr 2024 | 37,35 | 2,15 | 6,11% | 35,20 | 39,50 | 35,15 | 5.281.027 |
| 26 Apr 2024 | 35,20 | 1,60 | 4,76% | 34,40 | 36,00 | 33,85 | 3.031.774 |
| 25 Apr 2024 | 33,60 | 0,85 | 2,60% | 32,75 | 33,85 | 32,20 | 2.038.863 |
| 24 Apr 2024 | 32,75 | -0,45 | -1,36% | 33,20 | 33,80 | 32,20 | 2.767.394 |
| 23 Apr 2024 | 33,20 | 0,00 | 0,00% | 32,80 | 33,70 | 32,15 | 3.701.899 |
| 22 Apr 2024 | 33,20 | 0,60 | 1,84% | 32,40 | 33,60 | 31,90 | 2.791.218 |
| 19 Apr 2024 | 32,60 | 0,15 | 0,46% | 33,00 | 33,00 | 30,75 | 3.837.336 |
| 18 Apr 2024 | 32,45 | -0,35 | -1,07% | 32,20 | 32,80 | 31,15 | 3.329.294 |
| 17 Apr 2024 | 32,80 | -0,95 | -2,81% | 33,30 | 33,70 | 32,60 | 2.665.788 |
| 16 Apr 2024 | 33,75 | -0,95 | -2,74% | 35,10 | 35,10 | 33,25 | 4.834.464 |
| 15 Apr 2024 | 34,70 | -1,45 | -4,01% | 35,90 | 36,10 | 34,30 | 2.690.399 |
| 12 Apr 2024 | 36,15 | 0,30 | 0,84% | 36,70 | 37,50 | 35,40 | 3.570.490 |
| 11 Apr 2024 | 35,85 | -3,50 | -8,89% | 39,35 | 39,35 | 35,50 | 7.059.926 |
| 10 Apr 2024 | 39,35 | -1,40 | -3,44% | 40,00 | 42,35 | 37,30 | 9.429.448 |
| 09 Apr 2024 | 40,75 | 6,50 | 18,98% | 35,20 | 45,50 | 35,20 | 24.264.678 |
| 08 Apr 2024 | 34,25 | 2,15 | 6,70% | 32,50 | 35,40 | 32,45 | 7.687.850 |
| 05 Apr 2024 | 32,10 | 1,10 | 3,55% | 31,00 | 32,75 | 30,70 | 3.684.921 |
| 04 Apr 2024 | 31,00 | -1,60 | -4,91% | 31,60 | 32,20 | 30,40 | 4.949.698 |
| 03 Apr 2024 | 32,60 | 3,95 | 13,79% | 28,65 | 32,60 | 28,60 | 6.446.814 |
| 02 Apr 2024 | 28,65 | 2,05 | 7,71% | 26,65 | 30,35 | 26,65 | 8.400.018 |
