ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

70,00
5,10
(7,86%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.74.0118870728167.37363.8730585566.64067884DE
412.120.898100172757.97355.3561658065.43851635DE
1241141.379310345297327.85686265455.19012212DE
2653.5324.24242424216.57315.6654850339.26787229DE
5244.5174.50980392225.57314.2583446132.27636122DE
156-58.2-45.3978159126128.2152.810.1514322443.4957017DE
26058.48507.63888888911.52152.810.1462232348.37242239DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743183000705.17.866570.8658523805
174309660064.9-5.8-8.2067.56963.816461945
174301020070.72.63.826873687783228
174292380068.13.35.0965.769.264.84921119
174283740064.8-1-1.526667.664.43931252
174257820065.8-1.8-2.6667.368.865.0999993431731
174249180067.6-0.9-1.3169.77166.93494539
174240540068.52.53.796469.4643271704
174231900066-1.6-2.3767.567.7645191675
174223260067.6-2.8-3.987071.167.54145117
174197340070.40.20.28707168.83126785
174188700070.22.43.5467.371.267.38646235
174180060067.82.94.4764.568.763.86535388
174171420064.9-0.4-0.6164.566.463.22632686
174162780065.30.50.7764.466.464.44304472
174136860064.83.86.2360.967.360.68073902
1741282200613.76.4657.66256.93756752
174119580057.3-3-4.9860.261.957.35095828
174110940060.3-2.1-3.376262.358.25369233
174102300062.43.45.7658.265.558.27562217
174076380059-0.9-1.5057.96055.34595785
174067740059.9-0.5-0.836060.7574562542
174059100060.4-1.5-2.426263.358.47954525
174050460061.9-3-4.6264.365.461.65818698
174041820064.90.30.4664.59999966.763.35432096
174015900064.599999-3.2-4.726868638910587
174007260067.84.36.77637062.213565189
173998620063.523.2562.264.09999961.25009253
173989980061.51.93.1959.562.959.14470232
173981340059.6-1.5-2.45616158.43470293
173955420061.13.35.7157.861.857.74669401
173946780057.8-2.1-3.5159.159.557.26555180
173938140059.90.10.176060.856.88647813
173929500059.8-4.3-6.716566.859.813628848
173920860064.0999998.114.4656655613792670
1738949400560.40.72555754.93920623
173886300055.61.32.3953.95753.95882526
173877660054.3-2.1-3.725656.1536711950
173869020056.4-0.5-0.8856.758.754.611232787
173860380056.96.913.8049.85747.611391474
1738344600504.058.81465045.959178423
173825820045.95-1.05-2.2346.9547.9544.39662115
173817180047-2.95-5.9149.7550.6479651362
173808540049.950.951.9449.2550485082535
173799900049-1-2.005050.647.79340370
1737739800503.457.4147.455046.758096768
173765340046.55-0.45-0.964749.5439630496
1737567000477.819.9042.55142.526515209
173748060039.20.10.2639.640.238.156683136
173739420039.12.256.1136.8540.1536.86654974
173713500036.8500.0036.8537.0535.84012274
173704860036.850.551.5236.537.2535.53235296
173696220036.3-1.15-3.07383835.555558888
173687580037.451.353.7436.239.3535.458428592
173678940036.11.64.6434.4536.934.453927698
173653020034.5-0.55-1.5734.735.233.455429454
173644380035.051.44.1633.6535.4532.64589111
173635740033.651.153.543334.432.254201616
173627100032.52.99.8030.0533.5308465932
173618460029.61.34.5928.329.7528.32665546
173592540028.3-0.55-1.912929.2527.852791158
173583900028.85-1.2-3.9930.730.728.051863115
173566620030.050.31.0130.730.728.551016640
173557980029.751.24.2028.930.627.955197468

PANR Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock