Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 19.836 | -0.04 | -0.22 | 19.78 | 19.842 | 19.78 | 1 |
| 1732555800 | 19.879 | -0.1 | -0.49 | 19.932 | 19.932 | 19.84 | 150 |
| 1732296600 | 19.9775 | -0.65 | -3.13 | 19.9775 | 19.9775 | 19.9775 | 0 |
| 1732210200 | 20.6225 | 0.02 | 0.12 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1732123800 | 20.5975 | 0 | 0.00 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1732037400 | 20.5975 | 0.06 | 0.28 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1731951000 | 20.54 | 0.02 | 0.11 | 20.54 | 20.54 | 20.54 | 0 |
| 1731691800 | 20.5175 | -0.24 | -1.13 | 20.46 | 20.5225 | 20.46 | 90 |
| 1731605400 | 20.7525 | -0.21 | -0.99 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1731519000 | 20.96 | 0.05 | 0.24 | 21.245 | 21.67 | 20.8625 | 150 |
| 1731432600 | 20.91 | -0.66 | -3.07 | 20.91 | 20.91 | 20.91 | 0 |
| 1731346200 | 21.5725 | 0.15 | 0.71 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1731087000 | 21.42 | -1.16 | -5.12 | 21.42 | 21.42 | 21.42 | 0 |
| 1731000600 | 22.575 | 1.06 | 4.93 | 22.575 | 22.575 | 22.575 | 0 |
| 1730914200 | 21.515 | -0.45 | -2.04 | 21.515 | 21.515 | 21.515 | 0 |
| 1730827800 | 21.9625 | 0.53 | 2.47 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1730741400 | 21.4325 | 0.32 | 1.53 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1730482200 | 21.11 | 0.09 | 0.42 | 21.11 | 21.11 | 21.11 | 0 |
| 1730395800 | 21.0225 | -0.11 | -0.50 | 21.0225 | 21.0225 | 21.0225 | 0 |
| 1730309400 | 21.1275 | -0.32 | -1.50 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1730223000 | 21.45 | -0.14 | -0.65 | 21.43 | 21.46 | 21.43 | 14 |
| 1730136600 | 21.59 | 0.27 | 1.25 | 21.59 | 21.59 | 21.59 | 0 |
| 1729873800 | 21.3225 | 0.28 | 1.31 | 21.3225 | 21.3225 | 21.3225 | 0 |
| 1729787400 | 21.0475 | -0.34 | -1.60 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1729701000 | 21.39 | -0.13 | -0.62 | 21.39 | 21.39 | 21.39 | 0 |
| 1729614600 | 21.5225 | 0.37 | 1.74 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1729528200 | 21.155 | -0.39 | -1.82 | 21.155 | 21.155 | 21.155 | 0 |
| 1729269000 | 21.5475 | 1.11 | 5.41 | 21.5475 | 21.5475 | 21.5475 | 0 |
| 1729182600 | 20.4425 | -0.62 | -2.93 | 20.59 | 20.825 | 20.2285 | 151 |
| 1729096200 | 21.06 | 0.11 | 0.53 | 20.98 | 21.06 | 20.61 | 300 |
| 1729009800 | 20.95 | -1.12 | -5.07 | 20.965 | 20.99 | 20.905 | 12 |
| 1728923400 | 22.07 | -0.43 | -1.91 | 22.03 | 22.3975 | 21.6775 | 750 |
| 1728664200 | 22.5 | 0.18 | 0.83 | 22.41 | 22.5 | 22.3825 | 40 |
| 1728577800 | 22.315 | -0.19 | -0.84 | 22.315 | 22.315 | 22.315 | 0 |
| 1728491400 | 22.505 | -0.59 | -2.54 | 22.355 | 22.6 | 22.27 | 300 |
| 1728405000 | 23.0925 | -1.76 | -7.07 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1728318600 | 24.85 | 0.63 | 2.58 | 24.85 | 24.85 | 24.85 | 0 |
| 1728059400 | 24.225 | 0.54 | 2.29 | 24.225 | 24.225 | 24.225 | 0 |
| 1727973000 | 23.6825 | 0.03 | 0.13 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1727886600 | 23.6525 | 1.49 | 6.74 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1727800200 | 22.16 | 0.1 | 0.44 | 22.16 | 22.16 | 22.16 | 0 |
| 1727713800 | 22.0625 | 0.82 | 3.84 | 22.185 | 22.185 | 22.0375 | 126 |
| 1727454600 | 21.2475 | 0.7 | 3.43 | 21.14 | 21.47 | 20.281 | 150 |
| 1727368200 | 20.5425 | 1.48 | 7.78 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1727281800 | 19.059 | -0.09 | -0.45 | 19.059 | 19.059 | 19.059 | 0 |
| 1727195400 | 19.146 | 1.23 | 6.84 | 19.146 | 19.146 | 19.146 | 0 |
| 1727109000 | 17.921 | 0.18 | 1.03 | 17.921 | 17.921 | 17.921 | 0 |
| 1726849800 | 17.739 | 0.04 | 0.23 | 17.739 | 17.739 | 17.739 | 0 |
| 1726763400 | 17.698 | 0.41 | 2.35 | 17.698 | 17.698 | 17.698 | 0 |
| 1726677000 | 17.292 | -0.07 | -0.39 | 17.292 | 17.292 | 17.292 | 0 |
| 1726590600 | 17.36 | 0.15 | 0.90 | 17.336 | 17.368 | 17.336 | 7 |
| 1726504200 | 17.206 | 0.03 | 0.18 | 17.206 | 17.206 | 17.206 | 0 |
| 1726245000 | 17.175 | 0.07 | 0.42 | 17.134 | 17.35 | 16.9 | 300 |
| 1726158600 | 17.104 | -0.06 | -0.32 | 17.152 | 17.152 | 17.104 | 57 |
| 1726072200 | 17.159 | 0.16 | 0.92 | 17.159 | 17.159 | 17.159 | 0 |
| 1725985800 | 17.002 | -0.06 | -0.33 | 17.002 | 17.002 | 17.002 | 0 |
| 1725899400 | 17.059 | -0.05 | -0.27 | 17.059 | 17.059 | 17.059 | 0 |
| 1725640200 | 17.106 | -0.19 | -1.11 | 17.142 | 17.186 | 17.064 | 750 |
| 1725553800 | 17.298 | -0 | -0.02 | 17.298 | 17.298 | 17.298 | 0 |
| 1725467400 | 17.301 | 0.02 | 0.12 | 17.301 | 17.301 | 17.301 | 0 |
| 1725381000 | 17.28 | 0.02 | 0.11 | 17.28 | 17.28 | 17.28 | 0 |
| 1725294600 | 17.261 | -0.23 | -1.30 | 17.261 | 17.261 | 17.261 | 0 |
| 1725035400 | 17.489 | 0.21 | 1.19 | 17.644 | 17.692 | 17.399 | 870 |
| 1724949000 | 17.283 | 0.21 | 1.22 | 17.283 | 17.283 | 17.283 | 0 |
| 1724862600 | 17.075 | -0.3 | -1.72 | 17.08 | 17.115 | 17.013 | 365 |
| 1724776200 | 17.373 | -0.4 | -2.26 | 17.378 | 17.414 | 17.369 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
