Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frk Msci Ch Etf | PABC | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,969 | 17,895 |
PABC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PABC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 17,895 | -0,20 | -1,09% | 17,895 | 17,895 | 17,895 | 0 |
29 Apr 2024 | 18,093 | 0,20 | 1,13% | 18,093 | 18,093 | 18,093 | 0 |
26 Apr 2024 | 17,89 | 0,41 | 2,34% | 17,89 | 17,89 | 17,89 | 0 |
25 Apr 2024 | 17,481 | 0,03 | 0,18% | 17,481 | 17,481 | 17,481 | 0 |
24 Apr 2024 | 17,449 | 0,23 | 1,33% | 17,449 | 17,449 | 17,449 | 0 |
23 Apr 2024 | 17,22 | 0,33 | 1,95% | 17,22 | 17,22 | 17,22 | 0 |
22 Apr 2024 | 16,89 | 0,28 | 1,70% | 16,89 | 16,89 | 16,89 | 0 |
19 Apr 2024 | 16,607 | -0,18 | -1,07% | 16,607 | 16,607 | 16,607 | 0 |
18 Apr 2024 | 16,787 | 0,16 | 0,96% | 16,787 | 16,787 | 16,787 | 0 |
17 Apr 2024 | 16,628 | 0,01 | 0,05% | 16,622 | 16,65 | 16,597 | 150 |
16 Apr 2024 | 16,62 | -0,29 | -1,72% | 16,62 | 16,62 | 16,62 | 0 |
15 Apr 2024 | 16,911 | 0,08 | 0,45% | 16,876 | 16,911 | 16,876 | 12 |
12 Apr 2024 | 16,836 | -0,36 | -2,07% | 16,836 | 16,836 | 16,836 | 0 |
11 Apr 2024 | 17,192 | 0,04 | 0,22% | 17,192 | 17,192 | 17,192 | 0 |
10 Apr 2024 | 17,155 | -0,14 | -0,79% | 17,122 | 17,155 | 17,122 | 20 |
09 Apr 2024 | 17,292 | 0,07 | 0,41% | 17,268 | 17,301 | 17,268 | 1 |
08 Apr 2024 | 17,221 | 0,02 | 0,14% | 17,221 | 17,221 | 17,221 | 0 |
05 Apr 2024 | 17,197 | -0,27 | -1,53% | 17,182 | 17,208 | 17,182 | 100 |
04 Apr 2024 | 17,465 | 0,08 | 0,48% | 17,446 | 17,465 | 17,446 | 3 |
03 Apr 2024 | 17,381 | 0,09 | 0,54% | 17,35 | 17,389 | 17,35 | 139 |
02 Apr 2024 | 17,288 | 0,00 | 0,00% | 17,288 | 17,288 | 17,288 | 0 |