Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oxford Biomedica Plc | OXB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
280,00 | 268,50 | 289,00 | 287,00 | 276,50 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OXB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 218,00 | 289,50 | 212,50 | 251,95 | 452.276 | 69,00 | 31,65% |
1 Monat | 196,20 | 289,50 | 188,00 | 220,29 | 332.225 | 90,80 | 46,28% |
3 Monate | 180,00 | 289,50 | 167,00 | 197,74 | 336.030 | 107,00 | 59,44% |
6 Monate | 212,50 | 289,50 | 164,40 | 191,94 | 318.041 | 74,50 | 35,06% |
1 Jahr | 447,50 | 473,00 | 164,40 | 243,43 | 244.123 | -160,50 | -35,87% |
3 Jahre | 1.096,00 | 1.678,00 | 164,40 | 556,51 | 183.072 | -809,00 | -73,81% |
5 Jahre | 685,00 | 1.678,00 | 164,40 | 635,19 | 165.468 | -398,00 | -58,10% |
OXB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 276,50 | 16,50 | 6,35% | 259,50 | 289,50 | 259,50 | 715.242 |
29 Apr 2024 | 260,00 | 31,50 | 13,79% | 224,00 | 260,50 | 224,00 | 744.364 |
26 Apr 2024 | 228,50 | 8,50 | 3,86% | 222,00 | 234,00 | 221,00 | 287.861 |
25 Apr 2024 | 220,00 | 1,50 | 0,69% | 219,00 | 223,00 | 212,50 | 267.047 |
24 Apr 2024 | 218,50 | 3,50 | 1,63% | 218,00 | 225,00 | 216,50 | 246.865 |
23 Apr 2024 | 215,00 | 2,50 | 1,18% | 215,50 | 219,00 | 211,50 | 689.525 |
22 Apr 2024 | 212,50 | 9,50 | 4,68% | 206,00 | 216,50 | 204,00 | 694.366 |
19 Apr 2024 | 203,00 | -2,00 | -0,98% | 202,00 | 208,00 | 200,00 | 235.869 |
18 Apr 2024 | 205,00 | 14,60 | 7,67% | 196,00 | 205,00 | 192,00 | 242.952 |
17 Apr 2024 | 190,40 | -4,80 | -2,46% | 196,00 | 196,00 | 188,00 | 678.458 |
16 Apr 2024 | 195,20 | -6,80 | -3,37% | 204,00 | 204,00 | 193,00 | 174.290 |
15 Apr 2024 | 202,00 | -0,50 | -0,25% | 202,00 | 202,00 | 195,80 | 72.279 |
12 Apr 2024 | 202,50 | -7,00 | -3,34% | 198,00 | 209,00 | 198,00 | 224.807 |
11 Apr 2024 | 209,50 | 7,00 | 3,46% | 204,50 | 209,50 | 200,00 | 107.825 |
10 Apr 2024 | 202,50 | -0,50 | -0,25% | 196,00 | 207,50 | 196,00 | 132.034 |
09 Apr 2024 | 203,00 | 2,00 | 1,00% | 203,00 | 203,50 | 199,80 | 203.378 |
08 Apr 2024 | 201,00 | -2,50 | -1,23% | 201,50 | 206,50 | 201,00 | 427.912 |
05 Apr 2024 | 203,50 | 0,50 | 0,25% | 200,00 | 203,50 | 199,00 | 136.822 |
04 Apr 2024 | 203,00 | 4,00 | 2,01% | 199,00 | 203,50 | 197,40 | 122.031 |
03 Apr 2024 | 199,00 | 3,00 | 1,53% | 196,20 | 199,80 | 190,20 | 240.567 |
02 Apr 2024 | 196,00 | -5,00 | -2,49% | 202,00 | 204,00 | 195,60 | 260.518 |