Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Octopus Renewables Infrastructure Trust Plc | ORIT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,30 | 71,30 | 72,50 | 72,20 | 71,30 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
ORIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,10 | 72,50 | 67,30 | 70,20 | 1.274.436 | 4,10 | 6,02% |
1 Monat | 73,10 | 73,10 | 67,30 | 69,96 | 1.143.615 | -0,90 | -1,23% |
3 Monate | 84,70 | 85,40 | 67,30 | 76,69 | 1.300.675 | -12,50 | -14,76% |
6 Monate | 83,20 | 97,90 | 67,30 | 83,36 | 1.178.450 | -11,00 | -13,22% |
1 Jahr | 100,60 | 103,60 | 67,30 | 87,96 | 1.075.680 | -28,40 | -28,23% |
3 Jahre | 111,40 | 117,00 | 67,30 | 99,52 | 1.015.344 | -39,20 | -35,19% |
5 Jahre | 103,36 | 118,50 | 67,30 | 101,81 | 952.497 | -31,16 | -30,15% |
ORIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 72,20 | 0,90 | 1,26% | 71,30 | 72,50 | 71,30 | 665.449 |
25 Apr 2024 | 71,30 | 1,00 | 1,42% | 70,60 | 71,30 | 69,70 | 939.727 |
24 Apr 2024 | 70,30 | -0,30 | -0,42% | 70,20 | 71,30 | 70,20 | 1.312.297 |
23 Apr 2024 | 70,60 | -0,10 | -0,14% | 67,30 | 70,90 | 67,30 | 2.441.061 |
22 Apr 2024 | 70,70 | 2,60 | 3,82% | 67,60 | 70,70 | 67,60 | 532.678 |
19 Apr 2024 | 68,10 | 0,30 | 0,44% | 68,10 | 68,20 | 67,40 | 1.146.416 |
18 Apr 2024 | 67,80 | -1,30 | -1,88% | 69,10 | 70,00 | 67,40 | 1.194.115 |
17 Apr 2024 | 69,10 | 0,10 | 0,14% | 70,00 | 70,00 | 69,00 | 1.021.713 |
16 Apr 2024 | 69,00 | 0,00 | 0,00% | 71,20 | 71,20 | 68,10 | 1.392.983 |
15 Apr 2024 | 69,00 | -0,50 | -0,72% | 70,00 | 70,00 | 68,20 | 980.607 |
12 Apr 2024 | 69,50 | 0,50 | 0,72% | 71,90 | 71,90 | 68,70 | 1.393.564 |
11 Apr 2024 | 69,00 | -0,90 | -1,29% | 70,00 | 72,10 | 68,50 | 790.913 |
10 Apr 2024 | 69,90 | -0,20 | -0,29% | 72,20 | 72,20 | 69,70 | 1.264.022 |
09 Apr 2024 | 70,10 | -1,00 | -1,41% | 71,40 | 72,10 | 69,70 | 1.114.880 |
08 Apr 2024 | 71,10 | 0,00 | 0,00% | 71,90 | 72,10 | 71,10 | 1.576.697 |
05 Apr 2024 | 71,10 | -0,20 | -0,28% | 72,10 | 72,10 | 70,40 | 913.806 |
04 Apr 2024 | 71,30 | 0,20 | 0,28% | 71,40 | 72,20 | 70,80 | 774.122 |
03 Apr 2024 | 71,10 | 0,40 | 0,57% | 71,10 | 71,10 | 70,40 | 780.263 |
02 Apr 2024 | 70,70 | -0,80 | -1,12% | 73,10 | 73,10 | 70,50 | 1.015.213 |
28 Mär 2024 | 71,50 | -0,60 | -0,83% | 72,60 | 72,60 | 71,40 | 1.085.044 |