Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.0575 | 0.045 | 132330512 | 0.0536309 | DE |
| 4 | 0.005 | 10 | 0.05 | 0.0625 | 0.045 | 115572113 | 0.05242491 | DE |
| 12 | 0.0075 | 15.7894736842 | 0.0475 | 0.07 | 0.0398 | 147703739 | 0.05432386 | DE |
| 26 | 0.021 | 61.7647058824 | 0.034 | 0.0975 | 0.0325 | 223574947 | 0.05874262 | DE |
| 52 | 0.039 | 243.75 | 0.016 | 0.105 | 0.0125 | 476245446 | 0.04192984 | DE |
| 156 | -0.05 | -47.619047619 | 0.105 | 0.105 | 0.0118 | 256328889 | 0.03726134 | DE |
| 260 | -0.42 | -88.4210526316 | 0.475 | 0.61 | 0.0118 | 160765911 | 0.0485015 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.055 | 81521608 |
| 1782405000 | 0.0575 | 0.0075 | 15.00 | 0.0525 | 0.0575 | 0.0525 | 249850374 |
| 1782318600 | 0.05 | 0 | 0.00 | 0.05 | 0.0532 | 0.05 | 66348104 |
| 1782232200 | 0.05 | 0 | 0.00 | 0.05 | 0.0532 | 0.05 | 15346711 |
| 1782145800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 118700383 |
| 1781886600 | 0.0525 | 0.005 | 10.53 | 0.045 | 0.0525 | 0.045 | 211406989 |
| 1781800200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 26793103 |
| 1781713800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05025 | 0.0475 | 88332720 |
| 1781627400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0501 | 0.0475 | 81828232 |
| 1781541000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 92044186 |
| 1781281800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 67221540 |
| 1781195400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 145790121 |
| 1781109000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 84584341 |
| 1781022600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 18663528 |
| 1780936200 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 72592073 |
| 1780677000 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.0499 | 100215369 |
| 1780590600 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 190684904 |
| 1780504200 | 0.0575 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 226722699 |
| 1780417800 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.0525 | 179420201 |
| 1780331400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 170735167 |
| 1780072200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04975 | 104161509 |
| 1779985800 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.0465 | 54838206 |
| 1779899400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04715 | 66828978 |
| 1779813000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.0492 | 56837449 |
| 1779467400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39305878 |
| 1779381000 | 0.05 | 0 | 0.00 | 0.05 | 0.0553 | 0.05 | 39918719 |
| 1779294600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52552392 |
| 1779208200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60266433 |
| 1779121800 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 65721354 |
| 1778862600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0551 | 0.0475 | 187035785 |
| 1778776200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 103011512 |
| 1778689800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 42710032 |
| 1778603400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.04975 | 151587265 |
| 1778517000 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.0589 | 0.0525 | 216819905 |
| 1778257800 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.055 | 0.0512499 | 57015273 |
| 1778171400 | 0.0535 | 0.0035 | 7.00 | 0.05 | 0.055 | 0.05 | 155426629 |
| 1778085000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0526 | 0.0475 | 46028121 |
| 1777998600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05025 | 0.0475 | 103164261 |
| 1777653000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0487 | 0.04475 | 54038817 |
| 1777566600 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 53116803 |
| 1777480200 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.05025 | 0.045 | 94814874 |
| 1777393800 | 0.0475 | -0.0015 | -3.06 | 0.0525 | 0.0525 | 0.0475 | 145151374 |
| 1777307400 | 0.049 | -0.0025 | -4.85 | 0.0515 | 0.0515 | 0.0475 | 134965619 |
| 1777048200 | 0.0515 | -0.001 | -1.90 | 0.0525 | 0.0575 | 0.0515 | 367586032 |
| 1776961800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 103788200 |
| 1776875400 | 0.055 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 61763352 |
| 1776789000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0525 | 250197281 |
| 1776702600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0572 | 82887823 |
| 1776443400 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0655 | 0.059 | 204825985 |
| 1776357000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0575 | 432603017 |
| 1776270600 | 0.0625 | 0.0125 | 25.00 | 0.055 | 0.07 | 0.055 | 1733513699 |
| 1776184200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 93149225 |
| 1776097800 | 0.045 | 0 | 0.00 | 0.045 | 0.0461 | 0.0425 | 282229555 |
| 1775838600 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 51486737 |
| 1775752200 | 0.0425 | -0.0015 | -3.41 | 0.044 | 0.044 | 0.0425 | 60901880 |
| 1775665800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0425 | 77270389 |
| 1775579400 | 0.044 | -0.0035 | -7.37 | 0.0475 | 0.0475 | 0.0425 | 176608262 |
| 1775147400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 66795246 |
| 1775061000 | 0.0475 | 0 | 0.00 | 0.0485 | 0.055 | 0.0475 | 86960308 |
| 1774974600 | 0.0475 | 0.006 | 14.46 | 0.0415 | 0.0525 | 0.0415 | 405221583 |
| 1774888200 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 62007445 |
| 1774632600 | 0.0425 | -0.0015 | -3.41 | 0.044 | 0.044 | 0.0425 | 51453511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
