Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -21.9512195122 | 0.0205 | 0.0205 | 0.0145 | 306915057 | 0.01688679 | DE |
| 4 | -0.0095 | -37.2549019608 | 0.0255 | 0.0275 | 0.0145 | 212072601 | 0.01987976 | DE |
| 12 | -0.0025 | -13.5135135135 | 0.0185 | 0.0685 | 0.0118 | 665742126 | 0.03689458 | DE |
| 26 | -0.0085 | -34.693877551 | 0.0245 | 0.0685 | 0.0118 | 313664596 | 0.03604352 | DE |
| 52 | -0.0115 | -41.8181818182 | 0.0275 | 0.0685 | 0.0118 | 170487481 | 0.03531483 | DE |
| 156 | -0.344 | -95.5555555556 | 0.36 | 0.435 | 0.0118 | 68633545 | 0.05630174 | DE |
| 260 | -0.959 | -98.358974359 | 0.975 | 1.35 | 0.0118 | 49825789 | 0.16271585 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.0145 | 308681948 |
| 1737135000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0145 | 219275126 |
| 1737048600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 177941872 |
| 1736962200 | 0.017 | -0.0015 | -8.11 | 0.019 | 0.019 | 0.0155 | 738706108 |
| 1736875800 | 0.0185 | 0.0005 | 2.78 | 0.0205 | 0.0205 | 0.0175 | 89970230 |
| 1736789400 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 300793539 |
| 1736530200 | 0.019 | -0.0024 | -11.21 | 0.0205 | 0.0205 | 0.0175 | 256027398 |
| 1736443800 | 0.0214 | -0.0026 | -10.83 | 0.023 | 0.023 | 0.0205 | 209317702 |
| 1736357400 | 0.024 | 0.003 | 14.29 | 0.021 | 0.0265 | 0.0205 | 205296818 |
| 1736271000 | 0.021 | -0.0014 | -6.25 | 0.021 | 0.021 | 0.02 | 222893430 |
| 1736184600 | 0.0224 | -0.0011 | -4.68 | 0.0235 | 0.024 | 0.021 | 254422220 |
| 1735925400 | 0.0235 | -0.0025 | -9.62 | 0.026 | 0.026 | 0.0235 | 143154980 |
| 1735839000 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 137497808 |
| 1735666200 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0254999 | 0.024 | 45693033 |
| 1735579800 | 0.0245 | -0.0025 | -9.26 | 0.025 | 0.025 | 0.0245 | 111293653 |
| 1735320600 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0275 | 0.022 | 138609123 |
| 1735061400 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0254999 | 45659229 |
| 1734975000 | 0.0254999 | 0.0014999 | 6.25 | 0.0254999 | 0.0254999 | 0.0254999 | 154120081 |
| 1734715800 | 0.024 | -0.002 | -7.69 | 0.0275 | 0.0285 | 0.024 | 192925219 |
| 1734629400 | 0.026 | -0.0004 | -1.52 | 0.0254999 | 0.0285 | 0.0235 | 206552422 |
| 1734543000 | 0.0264 | 0.0004 | 1.54 | 0.026 | 0.0264 | 0.022 | 229628748 |
| 1734456600 | 0.026 | -0.001 | -3.70 | 0.0295 | 0.0295 | 0.026 | 340057624 |
| 1734370200 | 0.027 | -0.0044 | -14.01 | 0.0315 | 0.033 | 0.0265 | 433108416 |
| 1734111000 | 0.0314 | -0.0041 | -11.55 | 0.036 | 0.036 | 0.031 | 305001255 |
| 1734024600 | 0.0354999 | 0.0054999 | 18.33 | 0.0295 | 0.037 | 0.0265 | 1374232788 |
| 1733938200 | 0.03 | -0.004 | -11.76 | 0.0335 | 0.034 | 0.0275 | 935263125 |
| 1733851800 | 0.034 | -0.0095 | -21.84 | 0.0425 | 0.0425 | 0.0285 | 1516365122 |
| 1733765400 | 0.0434999 | 0.0074999 | 20.83 | 0.036 | 0.0434999 | 0.0345 | 696193071 |
| 1733506200 | 0.036 | -0.009 | -20.00 | 0.0425 | 0.045 | 0.033 | 707233339 |
| 1733419800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0515 | 0.0345 | 2023230856 |
| 1733333400 | 0.04 | -0.014 | -25.93 | 0.0625 | 0.0625 | 0.0325 | -768435836 |
| 1733247000 | 0.054 | -0.003 | -5.26 | 0.0565 | 0.0685 | 0.0475 | -669768196 |
| 1733160600 | 0.057 | 0.025 | 78.13 | 0.031 | 0.062 | 0.031 | 4520779519 |
| 1732901400 | 0.032 | 0.003 | 10.34 | 0.029 | 0.0405 | 0.0265 | 2004786729 |
| 1732815000 | 0.029 | -0.0068 | -18.99 | 0.031 | 0.0375 | 0.029 | 1062169075 |
| 1732728600 | 0.0358 | 0.0058 | 19.33 | 0.0325 | 0.0429999 | 0.028 | -421165039 |
| 1732642200 | 0.03 | 0.0182 | 154.24 | 0.012 | 0.0305 | 0.012 | 6021362785 |
| 1732555800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 42289334 |
| 1732296600 | 0.0118 | -0.0008 | -6.35 | 0.0122 | 0.0122 | 0.0118 | 17661359 |
| 1732210200 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0122 | 23736979 |
| 1732123800 | 0.0125 | -0.0007 | -5.30 | 0.0132 | 0.0132 | 0.0125 | 29908428 |
| 1732037400 | 0.0132 | 0.0009 | 7.32 | 0.0127 | 0.0133 | 0.0127 | 214240120 |
| 1731951000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 58409635 |
| 1731691800 | 0.0123 | -0.0003 | -2.38 | 0.0122 | 0.0123 | 0.0122 | 27608495 |
| 1731605400 | 0.0126 | -0.0004 | -3.08 | 0.0125 | 0.0126 | 0.0122 | 128744475 |
| 1731519000 | 0.013 | -0.007 | -35.00 | 0.0205 | 0.022 | 0.0125 | 306940351 |
| 1731432600 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.0205 | 0.02 | 1934876 |
| 1731346200 | 0.022 | 0.002 | 10.00 | 0.0205 | 0.022 | 0.02 | 12971857 |
| 1731087000 | 0.02 | 0 | 0.00 | 0.0205 | 0.0225 | 0.02 | 165835499 |
| 1731000600 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 4037972 |
| 1730914200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7682550 |
| 1730827800 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.022 | 0.02 | 23937362 |
| 1730741400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 18075906 |
| 1730482200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 2038270 |
| 1730395800 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 6291042 |
| 1730309400 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.021 | 0.0185 | 112786593 |
| 1730223000 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.0185 | 0.0185 | 36473612 |
| 1730136600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31530097 |
| 1729873800 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 130741285 |
| 1729787400 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 404213 |
| 1729701000 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 16943974 |
| 1729614600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 56028588 |
| 1729528200 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 29839391 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
