Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Orcadian Energy Plc | ORCA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,875 | 10,875 | 10,875 | 10,875 | 10,875 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
ORCA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,50 | 11,25 | 9,25 | 10,38 | 318.071 | 1,38 | 14,47% |
1 Monat | 9,25 | 18,50 | 9,25 | 12,73 | 839.140 | 1,63 | 17,57% |
3 Monate | 13,25 | 18,50 | 8,25 | 12,25 | 338.163 | -2,38 | -17,92% |
6 Monate | 21,50 | 25,50 | 8,25 | 14,20 | 279.047 | -10,63 | -49,42% |
1 Jahr | 5,75 | 29,50 | 2,10 | 14,18 | 394.137 | 5,13 | 89,13% |
3 Jahre | 42,50 | 56,00 | 2,10 | 16,68 | 183.755 | -31,63 | -74,41% |
5 Jahre | 42,50 | 56,00 | 2,10 | 16,68 | 183.755 | -31,63 | -74,41% |
ORCA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,875 | 0,00 | 0,00% | 10,875 | 10,875 | 10,875 | 16.306 |
25 Apr 2024 | 10,875 | 0,00 | 0,00% | 10,875 | 10,875 | 10,875 | 42.024 |
24 Apr 2024 | 10,875 | 0,13 | 1,16% | 10,75 | 11,025 | 10,75 | 387.596 |
23 Apr 2024 | 10,75 | 0,75 | 7,50% | 10,00 | 11,25 | 10,00 | 506.988 |
22 Apr 2024 | 10,00 | 0,75 | 8,11% | 9,25 | 10,00 | 9,25 | 457.164 |
19 Apr 2024 | 9,25 | -0,25 | -2,63% | 9,50 | 9,50 | 9,25 | 196.585 |
18 Apr 2024 | 9,50 | -0,43 | -4,28% | 9,925 | 9,925 | 9,25 | 175.360 |
17 Apr 2024 | 9,925 | -0,58 | -5,48% | 10,50 | 10,50 | 9,80 | 484.500 |
16 Apr 2024 | 10,50 | -0,50 | -4,55% | 11,00 | 11,00 | 10,50 | 195.318 |
15 Apr 2024 | 11,00 | -0,25 | -2,22% | 11,25 | 11,25 | 10,75 | 501.466 |
12 Apr 2024 | 11,25 | 0,25 | 2,27% | 11,50 | 11,50 | 11,25 | 70.942 |
11 Apr 2024 | 11,00 | 0,00 | 0,00% | 11,00 | 11,50 | 10,75 | 583.019 |
10 Apr 2024 | 11,00 | -0,25 | -2,22% | 11,25 | 11,25 | 10,75 | 491.336 |
09 Apr 2024 | 11,25 | 0,50 | 4,65% | 10,75 | 11,25 | 10,75 | 169.967 |
08 Apr 2024 | 10,75 | -0,38 | -3,37% | 11,125 | 11,375 | 10,75 | 1.884.413 |
05 Apr 2024 | 11,125 | -0,88 | -7,29% | 11,75 | 11,75 | 10,75 | 1.325.608 |
04 Apr 2024 | 12,00 | -2,80 | -18,92% | 13,75 | 13,75 | 11,25 | 1.862.017 |
03 Apr 2024 | 14,80 | -1,20 | -7,50% | 16,25 | 16,50 | 13,25 | 2.073.223 |
02 Apr 2024 | 16,00 | 7,25 | 82,86% | 9,25 | 18,50 | 9,25 | 3.696.993 |
28 Mär 2024 | 8,75 | 0,00 | 0,00% | 9,00 | 9,00 | 8,75 | 163.992 |
27 Mär 2024 | 8,75 | 0,00 | 0,00% | 9,00 | 9,00 | 8,75 | 45.541 |