Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 2.52808988764 | 178 | 184.25 | 177.5 | 63562 | 181.32353024 | DE |
| 4 | 11.5 | 6.72514619883 | 171 | 184.25 | 161 | 130298 | 171.48534422 | DE |
| 12 | 34 | 22.8956228956 | 148.5 | 197 | 148 | 167281 | 179.73596712 | DE |
| 26 | 24.25 | 15.3238546603 | 158.25 | 197 | 139.5 | 161304 | 167.26664967 | DE |
| 52 | -172.5 | -48.5915492958 | 355 | 355 | 139.5 | 144541 | 160.12644077 | DE |
| 156 | -172.5 | -48.5915492958 | 355 | 355 | 139.5 | 48371 | 160.12644077 | DE |
| 260 | -172.5 | -48.5915492958 | 355 | 355 | 139.5 | 29000 | 160.12644077 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 182.5 | 0 | 0.00 | 182.5 | 184.25 | 182.5 | 14597 |
| 1745598600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 35195 |
| 1745512200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 90383 |
| 1745425800 | 182.5 | 4.5 | 2.53 | 179 | 182.5 | 179 | 94546 |
| 1745339400 | 178 | 0 | 0.00 | 178 | 179 | 177.5 | 83087 |
| 1744907400 | 178 | 0.5 | 0.28 | 177.5 | 178 | 177.5 | 63061 |
| 1744821000 | 177.5 | -2.5 | -1.39 | 177.5 | 177.5 | 177.5 | 27728 |
| 1744734600 | 180 | 5 | 2.86 | 177.5 | 180 | 177.5 | 90539 |
| 1744648200 | 175 | 2.5 | 1.45 | 172.5 | 177.5 | 172.5 | 80289 |
| 1744389000 | 172.5 | 4 | 2.37 | 172.5 | 173 | 169.5 | 26033 |
| 1744302600 | 168.5 | 2.5 | 1.51 | 167.5 | 168.5 | 167.5 | 961738 |
| 1744216200 | 166 | -3 | -1.78 | 167.5 | 167.5 | 163.5 | 152625 |
| 1744129800 | 169 | 8 | 4.97 | 161.5 | 169 | 161.5 | 212058 |
| 1744043400 | 161 | -13.25 | -7.60 | 168 | 168 | 161 | 110756 |
| 1743784200 | 174.25 | 2.75 | 1.60 | 171.5 | 176.75 | 171.5 | 90767 |
| 1743697800 | 171.5 | -3.5 | -2.00 | 172.5 | 172.5 | 170.5 | 89925 |
| 1743611400 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 94728 |
| 1743525000 | 172.5 | 1.5 | 0.88 | 171 | 172.5 | 171 | 27317 |
| 1743438600 | 171 | 0 | 0.00 | 170.5 | 171 | 170 | 50191 |
| 1743183000 | 171 | -4 | -2.29 | 176.5 | 176.5 | 170.5 | 48473 |
| 1743096600 | 175 | -5 | -2.78 | 180 | 180 | 175 | 28304 |
| 1743010200 | 180 | -3 | -1.64 | 182.5 | 183.5 | 180 | 40427 |
| 1742923800 | 183 | -5 | -2.66 | 186.5 | 188 | 182 | 83091 |
| 1742837400 | 188 | -7 | -3.59 | 195 | 197 | 187.5 | 130650 |
| 1742578200 | 195 | -1.5 | -0.76 | 196.5 | 197 | 195 | 45506 |
| 1742491800 | 196.5 | 3 | 1.55 | 193.5 | 196.5 | 193.5 | 553715 |
| 1742405400 | 193.5 | 0.5 | 0.26 | 193.5 | 195 | 193.5 | 41271 |
| 1742319000 | 193 | 1.5 | 0.78 | 191.5 | 193.5 | 191.5 | 499666 |
| 1742232600 | 191.5 | -1.5 | -0.78 | 193.5 | 194 | 191.5 | 78201 |
| 1741973400 | 193 | 10.5 | 5.75 | 182.5 | 193.5 | 182.5 | 155614 |
| 1741887000 | 182.5 | 0 | 0.00 | 182.5 | 183 | 182.5 | 23824 |
| 1741800600 | 182.5 | 0.5 | 0.27 | 182.5 | 183.1 | 182.1 | 53509 |
| 1741714200 | 182 | 0 | 0.00 | 182 | 182.5 | 178.5 | 50343 |
| 1741627800 | 182 | 0 | 0.00 | 182 | 182.5 | 182 | 71958 |
| 1741368600 | 182 | 0 | 0.00 | 182 | 182 | 181.75 | 120440 |
| 1741282200 | 182 | 0 | 0.00 | 182 | 183 | 182 | 220733 |
| 1741195800 | 182 | 0 | 0.00 | 182 | 183 | 181.5 | 81538 |
| 1741109400 | 182 | 0 | 0.00 | 182 | 182 | 182 | 45345 |
| 1741023000 | 182 | -0.5 | -0.27 | 182.5 | 183.5 | 181.5 | 54035 |
| 1740763800 | 182.5 | -0.5 | -0.27 | 182.5 | 183.5 | 182.5 | 714770 |
| 1740677400 | 183 | 1 | 0.55 | 182.5 | 183 | 182.5 | 1752886 |
| 1740591000 | 182 | -1 | -0.55 | 182.5 | 184 | 182 | 143589 |
| 1740504600 | 183 | 1 | 0.55 | 183 | 183 | 182.5 | 97087 |
| 1740418200 | 182 | -1.5 | -0.82 | 183 | 184 | 182 | 68375 |
| 1740159000 | 183.5 | 4.5 | 2.51 | 179.5 | 184.5 | 179.5 | 154355 |
| 1740072600 | 179 | -1 | -0.56 | 181 | 181 | 179 | 238399 |
| 1739986200 | 180 | 5 | 2.86 | 179 | 181.5 | 178.5 | 502794 |
| 1739899800 | 175 | -2.5 | -1.41 | 177.5 | 178.5 | 175 | 27299 |
| 1739813400 | 177.5 | 3.5 | 2.01 | 174 | 177.5 | 174 | 59083 |
| 1739554200 | 174 | 1 | 0.58 | 172 | 174 | 172 | 43911 |
| 1739467800 | 173 | 0 | 0.00 | 171.5 | 173 | 171.5 | 110024 |
| 1739381400 | 173 | 0.02 | 0.01 | 172 | 173.5 | 171.5 | 54191 |
| 1739295000 | 172.98 | 1.98 | 1.16 | 172.5 | 172.98 | 172 | 130901 |
| 1739208600 | 171 | -1 | -0.58 | 171.5 | 172.5 | 171 | 65809 |
| 1738949400 | 172 | 10 | 6.17 | 162.5 | 172.5 | 162.5 | 468276 |
| 1738863000 | 162 | 11 | 7.28 | 148.5 | 162 | 148.5 | 187365 |
| 1738776600 | 151 | 3 | 2.03 | 148.5 | 151 | 148.5 | 27950 |
| 1738690200 | 148 | -0.5 | -0.34 | 148.5 | 148.5 | 148 | 33053 |
| 1738603800 | 148.5 | -0.5 | -0.34 | 148.5 | 148.5 | 148.5 | 87809 |
| 1738344600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 19904 |
| 1738258200 | 149 | 0 | 0.00 | 149 | 149 | 148.5 | 91315 |
| 1738171800 | 149 | -2 | -1.32 | 149.5 | 149.5 | 149 | 33136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
