Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -8.57142857143 | 5.25 | 5.25 | 4.455 | 175263 | 4.84723641 | DE |
| 4 | -0.95 | -16.5217391304 | 5.75 | 6 | 4.455 | 143511 | 5.22468023 | DE |
| 12 | -4.55 | -48.6631016043 | 9.35 | 9.5 | 4.15 | 752254 | 5.20217045 | DE |
| 26 | -4.95 | -50.7692307692 | 9.75 | 11.5 | 4.15 | 483488 | 6.70654182 | DE |
| 52 | -6.3 | -56.7567567568 | 11.1 | 12.375 | 4.15 | 410262 | 8.35998812 | DE |
| 156 | -5.825 | -54.8235294118 | 10.625 | 14.25 | 4.15 | 417991 | 7.94828686 | DE |
| 260 | -12.45 | -72.1739130435 | 17.25 | 21.75 | 4.15 | 383873 | 9.97493087 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.75 | 11547 |
| 1738344600 | 4.75 | -0.4 | -7.77 | 5.15 | 5.15 | 4.75 | 493622 |
| 1738258200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5 | 34523 |
| 1738171800 | 5.15 | 0.28 | 5.75 | 5 | 5.15 | 4.455 | 108673 |
| 1738085400 | 4.87 | -0.38 | -7.24 | 5.25 | 5.25 | 4.75 | 227949 |
| 1737999000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.0599999 | 18421 |
| 1737739800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 27788 |
| 1737653400 | 5 | 0 | 0.00 | 5.25 | 5.25 | 5 | 347769 |
| 1737567000 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 256448 |
| 1737480600 | 5.25 | -0.2 | -3.67 | 5.45 | 5.45 | 5.25 | 137460 |
| 1737394200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 57962 |
| 1737135000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 49849 |
| 1737048600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 20004 |
| 1736962200 | 5.45 | 0.1 | 1.87 | 5.35 | 5.45 | 5.3 | 241074 |
| 1736875800 | 5.35 | -0.2 | -3.60 | 5.55 | 5.55 | 5.35 | 170959 |
| 1736789400 | 5.55 | -0.2 | -3.48 | 5.75 | 5.75 | 5.55 | 159930 |
| 1736530200 | 5.75 | -0.25 | -4.17 | 5.6 | 5.75 | 5.6 | 46549 |
| 1736443800 | 6 | 0.24 | 4.17 | 5.75 | 6 | 5.6 | 144988 |
| 1736357400 | 5.76 | 0.01 | 0.17 | 5.75 | 5.76 | 5.75 | 310394 |
| 1736271000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5599999 | 4318 |
| 1736184600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 179504 |
| 1735925400 | 5.75 | -0.25 | -4.17 | 5.75 | 6.04 | 5.72 | 153562 |
| 1735839000 | 6 | -0.15 | -2.44 | 6.15 | 6.15 | 5.75 | 387395 |
| 1735666200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 107538 |
| 1735579800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 257076 |
| 1735320600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 67070 |
| 1735061400 | 6.15 | -0.35 | -5.38 | 6.35 | 6.6 | 6.1 | 190680 |
| 1734975000 | 6.5 | 0.7 | 12.07 | 5.85 | 6.5 | 5.85 | 639988 |
| 1734715800 | 5.8 | 0.65 | 12.62 | 5.5 | 6 | 5.5 | 1152199 |
| 1734629400 | 5.15 | 0.1 | 1.98 | 5.05 | 5.15 | 4.795 | 178551 |
| 1734543000 | 5.05 | 0 | 0.00 | 5.05 | 5.15 | 4.85 | 139688 |
| 1734456600 | 5.05 | 0.55 | 12.22 | 4.95 | 5.15 | 4.6 | 464172 |
| 1734370200 | 4.5 | -0.25 | -5.26 | 4.75 | 5 | 4.45 | 1283096 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 227779 |
| 1734024600 | 4.75 | 0.25 | 5.56 | 4.75 | 4.75 | 4.75 | 20381 |
| 1733938200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 179689 |
| 1733851800 | 4.75 | -0.25 | -5.00 | 4.75 | 4.775 | 4.75 | 128085 |
| 1733765400 | 5 | 0.4 | 8.70 | 4.75 | 5 | 4.75 | 142319 |
| 1733506200 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.4 | 1236639 |
| 1733419800 | 4.4 | -0.05 | -1.12 | 4.45 | 4.45 | 4.375 | 321508 |
| 1733333400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.375 | 329296 |
| 1733247000 | 4.45 | 0 | 0.00 | 4.45 | 4.455 | 4.3 | 794990 |
| 1733160600 | 4.45 | 0.15 | 3.49 | 4.45 | 4.45 | 4.3 | 1027401 |
| 1732901400 | 4.3 | -0.2 | -4.44 | 4.5 | 4.65 | 4.3 | 336077 |
| 1732815000 | 4.5 | 0 | 0.00 | 4.5 | 4.575 | 4.37 | 104304 |
| 1732728600 | 4.5 | 0.1 | 2.27 | 4.35 | 4.5 | 4.195 | 183370 |
| 1732642200 | 4.4 | 0 | 0.00 | 4.4 | 4.7 | 4.35 | 3027389 |
| 1732555800 | 4.4 | 0 | 0.00 | 4.35 | 4.7 | 4.25 | 1454274 |
| 1732296600 | 4.4 | 0.1 | 2.33 | 4.6 | 4.6 | 4.35 | 602191 |
| 1732210200 | 4.3 | -0.1 | -2.27 | 4.4 | 4.8 | 4.3 | 1188618 |
| 1732123800 | 4.4 | -1.58 | -26.42 | 5.85 | 6.1 | 4.15 | 12260788 |
| 1732037400 | 5.98 | 0 | 0.00 | 6.25 | 6.25 | 5.98 | 172789 |
| 1731951000 | 5.98 | -0.62 | -9.39 | 6.75 | 6.9 | 5.98 | 1551506 |
| 1731691800 | 6.6 | -2.4 | -26.67 | 8.9 | 9.05 | 5.2 | 8672432 |
| 1731605400 | 9 | -0.22 | -2.39 | 9.4 | 9.43 | 9 | 589494 |
| 1731519000 | 9.22 | -0.18 | -1.91 | 9.4 | 9.4 | 9.21 | 28810 |
| 1731432600 | 9.4 | 0.05 | 0.53 | 9.35 | 9.5 | 9.3 | 227577 |
| 1731346200 | 9.35 | -0.15 | -1.58 | 9.6 | 9.75 | 9.35 | 92760 |
| 1731087000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.77 | 9.5 | 308841 |
| 1731000600 | 9.75 | 0 | 0.00 | 9.75 | 9.77 | 9.75 | 81224 |
| 1730914200 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 12183 |
| 1730827800 | 9.6 | -0.15 | -1.54 | 9.75 | 9.75 | 9.6 | 72413 |
| 1730741400 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 10771 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
