Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oncimmune Holdings Plc | ONC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 | 24,00 | 24,00 | 23,00 | 23,50 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
ONC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,00 | 29,00 | 23,50 | 25,29 | 80.233 | -6,00 | -20,69% |
1 Monat | 21,60 | 30,20 | 19,60 | 24,07 | 81.859 | 1,40 | 6,48% |
3 Monate | 24,00 | 30,20 | 15,90 | 21,57 | 86.219 | -1,00 | -4,17% |
6 Monate | 16,45 | 30,20 | 15,00 | 22,66 | 93.702 | 6,55 | 39,82% |
1 Jahr | 40,50 | 44,00 | 13,00 | 22,00 | 90.169 | -17,50 | -43,21% |
3 Jahre | 210,50 | 252,50 | 13,00 | 76,82 | 91.228 | -187,50 | -89,07% |
5 Jahre | 94,00 | 260,50 | 13,00 | 97,15 | 104.103 | -71,00 | -75,53% |
ONC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 23,00 | -0,50 | -2,13% | 24,00 | 24,00 | 23,00 | 86.635 |
25 Apr 2024 | 23,50 | -1,00 | -4,08% | 23,50 | 23,50 | 23,50 | 4.000 |
24 Apr 2024 | 24,50 | -0,30 | -1,21% | 24,20 | 25,00 | 24,20 | 144.021 |
23 Apr 2024 | 24,80 | -1,40 | -5,34% | 26,20 | 26,20 | 24,80 | 139.911 |
22 Apr 2024 | 26,20 | -1,40 | -5,07% | 26,40 | 28,00 | 26,20 | 50.602 |
19 Apr 2024 | 27,60 | -1,50 | -5,15% | 29,00 | 29,00 | 27,60 | 62.630 |
18 Apr 2024 | 29,10 | 2,70 | 10,23% | 27,00 | 30,20 | 27,00 | 215.861 |
17 Apr 2024 | 26,40 | 1,20 | 4,76% | 26,40 | 26,40 | 26,40 | 468 |
16 Apr 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 36.374 |
15 Apr 2024 | 25,20 | 2,10 | 9,09% | 23,80 | 25,20 | 23,80 | 140.326 |
12 Apr 2024 | 23,10 | 2,10 | 10,00% | 19,60 | 23,10 | 19,60 | 137.367 |
11 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 1.539 |
10 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 4.539 |
09 Apr 2024 | 21,00 | 0,20 | 0,96% | 21,00 | 21,00 | 21,00 | 125.057 |
08 Apr 2024 | 20,80 | 0,05 | 0,24% | 20,80 | 20,80 | 20,80 | 0,00 |
05 Apr 2024 | 20,75 | 0,30 | 1,47% | 20,75 | 20,75 | 20,75 | 1.130 |
04 Apr 2024 | 20,45 | 0,15 | 0,74% | 20,45 | 20,45 | 20,45 | 36.567 |
03 Apr 2024 | 20,30 | 0,05 | 0,25% | 20,30 | 20,30 | 20,30 | 15.131 |
02 Apr 2024 | 20,25 | -0,95 | -4,48% | 21,60 | 21,60 | 20,25 | 276.088 |
28 Mär 2024 | 21,20 | 0,20 | 0,95% | 21,00 | 21,20 | 21,00 | 12.949 |