Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oryx International Growth Fund Ltd | OIG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,00 | 0,85% | 1.190,00 | 17:35:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 1.180,00 |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
OIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.160,00 | 1.200,00 | 1.160,00 | 1.182,19 | 6.788 | 30,00 | 2,59% |
| 1 Monat | 1.150,00 | 1.200,00 | 1.140,00 | 1.171,98 | 7.259 | 40,00 | 3,48% |
| 3 Monate | 1.100,00 | 1.200,00 | 1.100,00 | 1.160,71 | 9.107 | 90,00 | 8,18% |
| 6 Monate | 1.065,00 | 1.265,00 | 1.020,00 | 1.160,94 | 8.190 | 125,00 | 11,74% |
| 1 Jahr | 1.125,00 | 1.265,00 | 1.020,00 | 1.143,67 | 6.486 | 65,00 | 5,78% |
| 3 Jahre | 1.490,00 | 1.940,00 | 900,00 | 1.399,95 | 7.959 | -300,00 | -20,13% |
| 5 Jahre | 767,50 | 1.940,00 | 630,00 | 1.228,86 | 8.704 | 422,50 | 55,05% |
OIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.180,00 | -20,00 | -1,67% | 1.180,00 | 1.180,00 | 1.180,00 | 3.109 |
| 29 Apr 2024 | 1.200,00 | 20,00 | 1,69% | 1.200,00 | 1.200,00 | 1.200,00 | 6.408 |
| 26 Apr 2024 | 1.180,00 | -10,00 | -0,84% | 1.180,00 | 1.180,00 | 1.180,00 | 5.580 |
| 25 Apr 2024 | 1.190,00 | 30,00 | 2,59% | 1.160,00 | 1.190,00 | 1.160,00 | 10.765 |
| 24 Apr 2024 | 1.160,00 | -10,00 | -0,85% | 1.160,00 | 1.160,00 | 1.160,00 | 8.076 |
| 23 Apr 2024 | 1.170,00 | -30,00 | -2,50% | 1.180,00 | 1.180,00 | 1.160,00 | 5.160 |
| 22 Apr 2024 | 1.200,00 | 50,00 | 4,35% | 1.160,00 | 1.200,00 | 1.160,00 | 17.312 |
| 19 Apr 2024 | 1.150,00 | -10,00 | -0,86% | 1.160,00 | 1.160,00 | 1.150,00 | 1.625 |
| 18 Apr 2024 | 1.160,00 | -25,00 | -2,11% | 1.170,00 | 1.170,00 | 1.160,00 | 5.620 |
| 17 Apr 2024 | 1.185,00 | 35,00 | 3,04% | 1.140,00 | 1.185,00 | 1.140,00 | 6.014 |
| 16 Apr 2024 | 1.150,00 | 0,00 | 0,00% | 1.140,00 | 1.160,00 | 1.140,00 | 4.697 |
| 15 Apr 2024 | 1.150,00 | -35,00 | -2,95% | 1.150,00 | 1.150,00 | 1.150,00 | 11.175 |
| 12 Apr 2024 | 1.185,00 | 25,00 | 2,16% | 1.190,00 | 1.190,00 | 1.170,00 | 7.062 |
| 11 Apr 2024 | 1.160,00 | -5,00 | -0,43% | 1.170,00 | 1.180,00 | 1.160,00 | 9.962 |
| 10 Apr 2024 | 1.165,00 | 5,00 | 0,43% | 1.170,00 | 1.190,00 | 1.140,00 | 6.209 |
| 09 Apr 2024 | 1.160,00 | 5,00 | 0,43% | 1.160,00 | 1.160,00 | 1.160,00 | 1.157 |
| 08 Apr 2024 | 1.155,00 | -15,00 | -1,28% | 1.150,00 | 1.190,00 | 1.150,00 | 15.929 |
| 05 Apr 2024 | 1.170,00 | 5,00 | 0,43% | 1.150,00 | 1.170,00 | 1.150,00 | 8.400 |
| 04 Apr 2024 | 1.165,00 | 0,00 | 0,00% | 1.165,00 | 1.165,00 | 1.165,00 | 5.568 |
| 03 Apr 2024 | 1.165,00 | 0,00 | 0,00% | 1.150,00 | 1.165,00 | 1.150,00 | 5.354 |
| 02 Apr 2024 | 1.165,00 | -7,50 | -0,64% | 1.150,00 | 1.165,00 | 1.140,00 | 5.447 |
