Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -2.67857142857 | 1120 | 1140 | 1080 | 7235 | 1098.1444724 | DE |
| 4 | -90 | -7.62711864407 | 1180 | 1195 | 1080 | 8862 | 1125.95384659 | DE |
| 12 | -150 | -12.0967741935 | 1240 | 1320 | 1080 | 7420 | 1169.29490362 | DE |
| 26 | -360 | -24.8275862069 | 1450 | 1455 | 1080 | 7140 | 1268.22829897 | DE |
| 52 | -20 | -1.8018018018 | 1110 | 1455 | 1080 | 7662 | 1259.00818417 | DE |
| 156 | -470 | -30.1282051282 | 1560 | 1600 | 900 | 6866 | 1219.47913017 | DE |
| 260 | 110 | 11.2244897959 | 980 | 1940 | 630 | 8440 | 1303.93032092 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1090 | 0 | 0.00 | 1120 | 1120 | 1090 | 9276 |
| 1738258200 | 1090 | 0 | 0.00 | 1090 | 1090 | 1080 | 15568 |
| 1738171800 | 1090 | -10 | -0.91 | 1100 | 1140 | 1090 | 4720 |
| 1738085400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 2472 |
| 1737999000 | 1100 | -20 | -1.79 | 1100 | 1100 | 1100 | 6625 |
| 1737739800 | 1120 | 10 | 0.90 | 1120 | 1120 | 1120 | 6788 |
| 1737653400 | 1110 | -35 | -3.06 | 1110 | 1110 | 1110 | 16689 |
| 1737567000 | 1145 | 35 | 3.15 | 1110 | 1170 | 1110 | 9395 |
| 1737480600 | 1110 | 0 | 0.00 | 1150 | 1150 | 1110 | 6552 |
| 1737394200 | 1110 | -25 | -2.20 | 1150 | 1150 | 1110 | 8417 |
| 1737135000 | 1135 | 25 | 2.25 | 1120 | 1170 | 1110 | 21074 |
| 1737048600 | 1110 | -25 | -2.20 | 1130 | 1130 | 1110 | 15002 |
| 1736962200 | 1135 | -10 | -0.87 | 1135 | 1135 | 1135 | 14155 |
| 1736875800 | 1145 | 25 | 2.23 | 1120 | 1145 | 1120 | 6131 |
| 1736789400 | 1120 | -60 | -5.08 | 1130 | 1130 | 1120 | 15703 |
| 1736530200 | 1180 | 10 | 0.85 | 1180 | 1180 | 1180 | 3291 |
| 1736443800 | 1170 | -10 | -0.85 | 1150 | 1170 | 1150 | 3093 |
| 1736357400 | 1180 | 30 | 2.61 | 1150 | 1180 | 1150 | 6821 |
| 1736271000 | 1150 | -45 | -3.77 | 1150 | 1150 | 1150 | 5822 |
| 1736184600 | 1195 | 30 | 2.58 | 1160 | 1195 | 1150 | 1951 |
| 1735925400 | 1165 | -35 | -2.92 | 1180 | 1180 | 1150 | 6966 |
| 1735839000 | 1200 | 5 | 0.42 | 1220 | 1220 | 1200 | 6522 |
| 1735666200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 870 |
| 1735579800 | 1195 | 0 | 0.00 | 1180 | 1195 | 1180 | 15488 |
| 1735320600 | 1195 | 0 | 0.00 | 1150 | 1220 | 1140 | 3855 |
| 1735061400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 1858 |
| 1734975000 | 1195 | 45 | 3.91 | 1195 | 1195 | 1195 | 7090 |
| 1734715800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 1462 |
| 1734629400 | 1150 | -40 | -3.36 | 1150 | 1150 | 1150 | 2705 |
| 1734543000 | 1190 | 30 | 2.59 | 1150 | 1190 | 1150 | 2804 |
| 1734456600 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 7659 |
| 1734370200 | 1160 | -30 | -2.52 | 1160 | 1160 | 1160 | 1938 |
| 1734111000 | 1190 | -5 | -0.42 | 1190 | 1190 | 1190 | 3598 |
| 1734024600 | 1195 | 0 | 0.00 | 1150 | 1195 | 1150 | 2237 |
| 1733938200 | 1195 | 35 | 3.02 | 1195 | 1195 | 1195 | 7443 |
| 1733851800 | 1160 | -50 | -4.13 | 1190 | 1190 | 1160 | 3053 |
| 1733765400 | 1210 | 50 | 4.31 | 1160 | 1210 | 1160 | 3340 |
| 1733506200 | 1160 | -40 | -3.33 | 1180 | 1180 | 1160 | 2826 |
| 1733419800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 3405 |
| 1733333400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 20289 |
| 1733247000 | 1200 | 10 | 0.84 | 1200 | 1200 | 1200 | 14197 |
| 1733160600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 3837 |
| 1732901400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 905 |
| 1732815000 | 1190 | 30 | 2.59 | 1200 | 1210 | 1190 | 10744 |
| 1732728600 | 1160 | -5 | -0.43 | 1160 | 1160 | 1160 | 5864 |
| 1732642200 | 1165 | -15 | -1.27 | 1120 | 1170 | 1120 | 19641 |
| 1732555800 | 1180 | 0 | 0.00 | 1140 | 1180 | 1140 | 36823 |
| 1732296600 | 1180 | -10 | -0.84 | 1190 | 1190 | 1180 | 4038 |
| 1732210200 | 1190 | -30 | -2.46 | 1220 | 1220 | 1190 | 2978 |
| 1732123800 | 1220 | -60 | -4.69 | 1240 | 1320 | 1220 | 5826 |
| 1732037400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 2256 |
| 1731951000 | 1280 | 0 | 0.00 | 1240 | 1280 | 1240 | 5699 |
| 1731691800 | 1280 | -10 | -0.78 | 1240 | 1280 | 1240 | 12879 |
| 1731605400 | 1290 | 50 | 4.03 | 1250 | 1290 | 1250 | 6013 |
| 1731519000 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1423 |
| 1731432600 | 1240 | -35 | -2.75 | 1240 | 1240 | 1240 | 2956 |
| 1731346200 | 1275 | 45 | 3.66 | 1275 | 1275 | 1275 | 6197 |
| 1731087000 | 1230 | -50 | -3.91 | 1240 | 1250 | 1230 | 4975 |
| 1731000600 | 1280 | 30 | 2.40 | 1280 | 1280 | 1280 | 2461 |
| 1730914200 | 1250 | -15 | -1.19 | 1250 | 1250 | 1250 | 6362 |
| 1730827800 | 1265 | -15 | -1.17 | 1265 | 1265 | 1265 | 4666 |
| 1730741400 | 1280 | 40 | 3.23 | 1280 | 1280 | 1280 | 7598 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
