Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 3.05676855895 | 458 | 472 | 455 | 335953 | 463.84063118 | DE |
| 4 | -6 | -1.25523012552 | 478 | 478 | 455 | 247116 | 470.39574775 | DE |
| 12 | -27 | -5.41082164329 | 499 | 502 | 455 | 191831 | 477.15486085 | DE |
| 26 | -28 | -5.6 | 500 | 514 | 455 | 249575 | 489.56365142 | DE |
| 52 | 21 | 4.65631929047 | 451 | 527 | 449 | 290121 | 494.84425945 | DE |
| 156 | 71 | 17.7057356608 | 401 | 527 | 360 | 247915 | 455.66851853 | DE |
| 260 | 292.5 | 162.95264624 | 179.5 | 527 | 177 | 301246 | 374.97159004 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 472 | 6 | 1.29 | 466 | 472 | 466 | 284976 |
| 1742923800 | 466 | 2 | 0.43 | 463 | 466 | 463 | 236780 |
| 1742837400 | 464 | 9 | 1.98 | 455.5 | 464 | 455.5 | 803298 |
| 1742578200 | 455 | -2 | -0.44 | 455.5 | 455.5 | 455 | 269050 |
| 1742491800 | 457 | -3 | -0.65 | 458 | 458.5 | 455.5 | 85660 |
| 1742405400 | 460 | -1 | -0.22 | 463 | 463 | 460 | 178585 |
| 1742319000 | 461 | -4 | -0.86 | 466.5 | 467 | 461 | 204031 |
| 1742232600 | 465 | -5 | -1.06 | 470.5 | 470.5 | 465 | 59738 |
| 1741973400 | 470 | -1 | -0.21 | 473 | 473 | 470 | 117437 |
| 1741887000 | 471 | 1 | 0.21 | 473 | 473 | 471 | 64276 |
| 1741800600 | 470 | 0 | 0.00 | 474.5 | 474.5 | 470 | 43878 |
| 1741714200 | 470 | -5 | -1.05 | 477 | 477 | 470 | 109711 |
| 1741627800 | 475 | -1 | -0.21 | 477 | 477 | 475 | 298541 |
| 1741368600 | 476 | -1 | -0.21 | 477 | 477 | 476 | 103651 |
| 1741282200 | 477 | -1 | -0.21 | 477 | 477 | 477 | 168625 |
| 1741195800 | 478 | 2 | 0.42 | 476 | 478 | 476 | 145127 |
| 1741109400 | 476 | -2 | -0.42 | 476 | 476 | 474.5 | 123407 |
| 1741023000 | 478 | 4 | 0.84 | 476 | 478 | 476 | 185819 |
| 1740763800 | 474 | -3 | -0.63 | 477 | 477 | 474 | 247455 |
| 1740677400 | 477 | -1 | -0.21 | 478 | 478 | 477 | 1212275 |
| 1740591000 | 478 | 6 | 1.27 | 472.5 | 478 | 472.5 | 309106 |
| 1740504600 | 472 | 2 | 0.43 | 470 | 472 | 470 | 253122 |
| 1740418200 | 470 | 0 | 0.00 | 468.5 | 470 | 468.5 | 98426 |
| 1740159000 | 470 | 6 | 1.29 | 466 | 470 | 466 | 88677 |
| 1740072600 | 464 | -1.5 | -0.32 | 464.5 | 466.5 | 464 | 574059 |
| 1739986200 | 465.5 | 0 | 0.00 | 465.5 | 467.5 | 465.5 | 97584 |
| 1739899800 | 465.5 | -1.5 | -0.32 | 467 | 467 | 465.5 | 84992 |
| 1739813400 | 467 | -3 | -0.64 | 470 | 472 | 466.5 | 227021 |
| 1739554200 | 470 | -2 | -0.42 | 472 | 472 | 469 | 53039 |
| 1739467800 | 472 | -3.5 | -0.74 | 475.5 | 475.5 | 472 | 117108 |
| 1739381400 | 475.5 | -4 | -0.83 | 479.5 | 479.5 | 475.5 | 145762 |
| 1739295000 | 479.5 | 0 | 0.00 | 479.5 | 479.5 | 478 | 86184 |
| 1739208600 | 479.5 | -0.5 | -0.10 | 480 | 480 | 476.5 | 254863 |
| 1738949400 | 480 | 0 | 0.00 | 481.5 | 481.5 | 480 | 138547 |
| 1738863000 | 480 | -1 | -0.21 | 481 | 481.5 | 480 | 572933 |
| 1738776600 | 481 | 0 | 0.00 | 481.5 | 482.5 | 481 | 456287 |
| 1738690200 | 481 | 6 | 1.26 | 479 | 481 | 479 | 106951 |
| 1738603800 | 475 | -7 | -1.45 | 482 | 482 | 473 | 337475 |
| 1738344600 | 482 | -0.5 | -0.10 | 482 | 482.5 | 480.5 | 189689 |
| 1738258200 | 482.5 | -3.5 | -0.72 | 488 | 488 | 482.5 | 178139 |
| 1738171800 | 486 | -8 | -1.62 | 496 | 496 | 486 | 126921 |
| 1738085400 | 494 | -2 | -0.40 | 496 | 496 | 494 | 38879 |
| 1737999000 | 496 | 0 | 0.00 | 496.5 | 496.5 | 492 | 46996 |
| 1737739800 | 496 | 1 | 0.20 | 496.5 | 496.5 | 496 | 103599 |
| 1737653400 | 495 | 1 | 0.20 | 496.5 | 496.5 | 495 | 45267 |
| 1737567000 | 494 | -1 | -0.20 | 496.5 | 496.5 | 494 | 69466 |
| 1737480600 | 495 | -3 | -0.60 | 498.5 | 498.5 | 495 | 345467 |
| 1737394200 | 498 | -0.5 | -0.10 | 498.5 | 498.5 | 498 | 78935 |
| 1737135000 | 498.5 | 0.5 | 0.10 | 498.5 | 498.5 | 498.5 | 465762 |
| 1737048600 | 498 | -1 | -0.20 | 499 | 499 | 497.5 | 67953 |
| 1736962200 | 499 | 2 | 0.40 | 498 | 499 | 498 | 64096 |
| 1736875800 | 497 | 0 | 0.00 | 497 | 497 | 497 | 50927 |
| 1736789400 | 497 | -1 | -0.20 | 497 | 497 | 497 | 63923 |
| 1736530200 | 498 | 0 | 0.00 | 498 | 498 | 497 | 143611 |
| 1736443800 | 498 | 0 | 0.00 | 498 | 498 | 498 | 191206 |
| 1736357400 | 498 | -2 | -0.40 | 498 | 498 | 498 | 112207 |
| 1736271000 | 500 | 2 | 0.40 | 498 | 500 | 498 | 51169 |
| 1736184600 | 498 | -4 | -0.80 | 499 | 500.5 | 498 | 72903 |
| 1735925400 | 502 | 2 | 0.40 | 499 | 502 | 499 | 41852 |
| 1735839000 | 500 | 1 | 0.20 | 499 | 500 | 499 | 16426 |
| 1735666200 | 499 | -1 | -0.20 | 499 | 499 | 499 | 26369 |
| 1735579800 | 500 | 1 | 0.20 | 499 | 500 | 499 | 122936 |
| 1735320600 | 499 | 0 | 0.00 | 499 | 499 | 499 | 21622 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
