Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -3.08517773307 | 298.2 | 313.7 | 286.2 | 1782722 | 303.88367565 | DE |
| 4 | -33.8 | -10.4708798017 | 322.8 | 333.5 | 270 | 3213286 | 302.17704883 | DE |
| 12 | -55.4 | -16.0859465738 | 344.4 | 349.3 | 270 | 2589391 | 307.96822154 | DE |
| 26 | -93.2 | -24.3851386709 | 382.2 | 411 | 270 | 2475837 | 336.39344325 | DE |
| 52 | -220.6 | -43.2888540031 | 509.6 | 552.6 | 270 | 4076729 | 365.18550792 | DE |
| 156 | -1232.5 | -81.0055865922 | 1521.5 | 1526.5 | 270 | 3106333 | 548.62953045 | DE |
| 260 | -942 | -76.523151909 | 1231 | 2911 | 270 | 2571801 | 933.15170718 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 302.3 | -1.9 | -0.62 | 301.8 | 308.89999 | 301.1 | 1648817 |
| 1738258200 | 304.2 | 3.8 | 1.26 | 300 | 310.3 | 300 | 1096455 |
| 1738171800 | 300.39999 | -5.1 | -1.67 | 306.39999 | 311.6 | 300.39999 | 1204088 |
| 1738085400 | 305.5 | 1.3 | 0.43 | 304 | 312 | 301.8 | 3760534 |
| 1737999000 | 304.2 | 1.1 | 0.36 | 298.2 | 313.7 | 298 | 1203718 |
| 1737739800 | 303.1 | -10 | -3.19 | 312.89999 | 318.6 | 299.8 | 2566459 |
| 1737653400 | 313.1 | -15.5 | -4.72 | 327.5 | 328.89999 | 308.6 | 3762617 |
| 1737567000 | 328.6 | -2 | -0.60 | 326.1 | 332.89999 | 326 | 1691160 |
| 1737480600 | 330.6 | 3.5 | 1.07 | 323.5 | 333.5 | 322.1 | 1773004 |
| 1737394200 | 327.1 | 2.1 | 0.65 | 325 | 332 | 319.8 | 2920296 |
| 1737135000 | 325 | 0.7 | 0.22 | 322.8 | 327.5 | 320 | 2145378 |
| 1737048600 | 324.3 | 8 | 2.53 | 318.89999 | 326.6 | 313 | 4961762 |
| 1736962200 | 316.3 | 20.6 | 6.97 | 296.89999 | 316.7 | 293.5 | 3553787 |
| 1736875800 | 295.7 | 25.7 | 9.52 | 290 | 307.6 | 285.8 | 8811404 |
| 1736789400 | 270 | -8.6 | -3.09 | 276 | 281.6 | 270 | 2732709 |
| 1736530200 | 278.6 | -0.4 | -0.14 | 276 | 281 | 271.5 | 4229880 |
| 1736443800 | 279 | -11.5 | -3.96 | 287.5 | 287.5 | 271.39999 | 5168154 |
| 1736357400 | 290.5 | -7.1 | -2.39 | 296 | 299.39999 | 282.39999 | 6230070 |
| 1736271000 | 297.6 | -10.4 | -3.38 | 301.7 | 310.8 | 297.6 | 2517709 |
| 1736184600 | 308 | -15.6 | -4.82 | 322.8 | 328.1 | 304.5 | 2287719 |
| 1735925400 | 323.6 | 8.4 | 2.66 | 316.6 | 329 | 316 | 2458051 |
| 1735839000 | 315.2 | 12.9 | 4.27 | 302.39999 | 315.39999 | 302.39999 | 2491453 |
| 1735666200 | 302.3 | 8.1 | 2.75 | 293 | 304.5 | 293 | 787899 |
| 1735579800 | 294.2 | -9.5 | -3.13 | 302 | 303.39999 | 289.1 | 2619326 |
| 1735320600 | 303.7 | -9 | -2.88 | 313.7 | 315.2 | 303.7 | 1352491 |
| 1735061400 | 312.7 | 2.3 | 0.74 | 308 | 317.1 | 308 | 844409 |
| 1734975000 | 310.39999 | 5.4 | 1.77 | 301.7 | 310.89999 | 299.7 | 2338557 |
| 1734715800 | 305 | 8.8 | 2.97 | 293.7 | 309.3 | 293 | 7840813 |
| 1734629400 | 296.2 | -6.5 | -2.15 | 298.89999 | 301 | 294.89999 | 2481034 |
| 1734543000 | 302.7 | -2.6 | -0.85 | 305.3 | 305.8 | 296.2 | 2819487 |
| 1734456600 | 305.3 | -7.2 | -2.30 | 313.5 | 321.6 | 303 | 1797313 |
| 1734370200 | 312.5 | 0.6 | 0.19 | 308.6 | 313.3 | 307.5 | 1508510 |
| 1734111000 | 311.89999 | -3.1 | -0.98 | 315 | 318.5 | 311.3 | 753041 |
| 1734024600 | 315 | 3.2 | 1.03 | 314.1 | 318.89999 | 311.2 | 1444604 |
| 1733938200 | 311.8 | -2.1 | -0.67 | 311.6 | 315.7 | 302.2 | 2518028 |
| 1733851800 | 313.89999 | -2.1 | -0.66 | 313.6 | 316 | 305.3 | 2131584 |
| 1733765400 | 316 | -1.5 | -0.47 | 317.3 | 322 | 315.2 | 1257946 |
| 1733506200 | 317.5 | 3.7 | 1.18 | 312.39999 | 322 | 310.5 | 1340616 |
| 1733419800 | 313.8 | -2.7 | -0.85 | 313.89999 | 319 | 309.7 | 1122824 |
| 1733333400 | 316.5 | 8.9 | 2.89 | 308.5 | 325.39999 | 305.89999 | 1804702 |
| 1733247000 | 307.6 | -5.9 | -1.88 | 314 | 314.1 | 301.1 | 3408518 |
| 1733160600 | 313.5 | -2.1 | -0.67 | 312 | 317.7 | 309.6 | 1757275 |
| 1732901400 | 315.6 | -2.8 | -0.88 | 315.7 | 320.89999 | 314.3 | 1183350 |
| 1732815000 | 318.39999 | -6.6 | -2.03 | 320.89999 | 327 | 314 | 1501700 |
| 1732728600 | 325 | 3.2 | 0.99 | 322.6 | 330.89999 | 319.6 | 1221168 |
| 1732642200 | 321.8 | -7.5 | -2.28 | 325.3 | 327.1 | 320 | 1289738 |
| 1732555800 | 329.3 | 23.2 | 7.58 | 307.1 | 334 | 307 | 3432791 |
| 1732296600 | 306.1 | -0.6 | -0.20 | 304.2 | 313.3 | 300.39999 | 10508063 |
| 1732210200 | 306.7 | 2 | 0.66 | 303.3 | 307.8 | 303.2 | 1573027 |
| 1732123800 | 304.7 | -11.8 | -3.73 | 317.6 | 320 | 301 | 2334227 |
| 1732037400 | 316.5 | 2.6 | 0.83 | 313.8 | 319.3 | 310.1 | 1666303 |
| 1731951000 | 313.89999 | -6.3 | -1.97 | 320.2 | 324.89999 | 309.7 | 3013413 |
| 1731691800 | 320.2 | -12.8 | -3.84 | 329.6 | 336 | 320.2 | 2170479 |
| 1731605400 | 333 | 5.8 | 1.77 | 325.8 | 335.9 | 323 | 1190123 |
| 1731519000 | 327.2 | -4.5 | -1.36 | 330.1 | 333.1 | 323.39999 | 1947366 |
| 1731432600 | 331.7 | -11.8 | -3.44 | 340.3 | 340.3 | 330.7 | 2182469 |
| 1731346200 | 343.5 | 2.1 | 0.62 | 344.4 | 349.3 | 340.5 | 1236867 |
| 1731087000 | 341.4 | -6.2 | -1.78 | 346.4 | 350.2 | 341.4 | 1771164 |
| 1731000600 | 347.6 | -3 | -0.86 | 353.3 | 358.6 | 347.6 | 1869000 |
| 1730914200 | 350.6 | -1.2 | -0.34 | 355.5 | 376 | 350.1 | 2276629 |
| 1730827800 | 351.8 | -6 | -1.68 | 357 | 360.5 | 344.6 | 2051470 |
| 1730741400 | 357.8 | 7.8 | 2.23 | 349.9 | 371.1 | 349.1 | 1680780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
