Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,20 | -2,54% | 353,10 | 17:35:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 364,40 | 350,00 | 368,20 | 353,10 | 362,30 |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
OCDO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 344,80 | 387,50 | 340,00 | 362,23 | 5.683.810 | 8,30 | 2,41% |
| 1 Monat | 452,00 | 460,60 | 335,20 | 368,57 | 5.563.438 | -98,90 | -21,88% |
| 3 Monate | 522,00 | 552,60 | 335,20 | 431,46 | 3.788.790 | -168,90 | -32,36% |
| 6 Monate | 451,00 | 798,60 | 335,20 | 498,64 | 2.833.190 | -97,90 | -21,71% |
| 1 Jahr | 501,80 | 1.017,00 | 335,20 | 549,47 | 2.817.634 | -148,70 | -29,63% |
| 3 Jahre | 2.225,00 | 2.234,00 | 335,20 | 814,18 | 2.357.847 | -1.871,90 | -84,13% |
| 5 Jahre | 1.407,50 | 2.911,00 | 335,20 | 1.148,37 | 2.249.678 | -1.054,40 | -74,91% |
OCDO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 353,10 | -9,20 | -2,54% | 364,40 | 368,20 | 350,00 | 4.798.469 |
| 25 Apr 2024 | 362,30 | -2,30 | -0,63% | 362,80 | 371,10 | 354,00 | 14.496.982 |
| 24 Apr 2024 | 364,60 | -13,20 | -3,49% | 376,50 | 376,90 | 360,90 | 3.256.376 |
| 23 Apr 2024 | 377,80 | 19,40 | 5,41% | 363,00 | 387,50 | 362,00 | 3.519.055 |
| 22 Apr 2024 | 358,40 | 11,20 | 3,23% | 355,60 | 377,20 | 354,30 | 3.914.798 |
| 19 Apr 2024 | 347,20 | -2,80 | -0,80% | 344,80 | 349,40 | 340,00 | 3.231.841 |
| 18 Apr 2024 | 350,00 | 1,80 | 0,52% | 350,40 | 350,50 | 335,20 | 3.700.683 |
| 17 Apr 2024 | 348,20 | 5,30 | 1,55% | 341,40 | 352,00 | 340,00 | 4.027.694 |
| 16 Apr 2024 | 342,90 | -21,00 | -5,77% | 356,50 | 365,60 | 341,60 | 6.256.513 |
| 15 Apr 2024 | 363,90 | 7,20 | 2,02% | 356,00 | 363,90 | 348,80 | 6.168.164 |
| 12 Apr 2024 | 356,70 | -13,40 | -3,62% | 372,90 | 375,30 | 356,00 | 12.305.008 |
| 11 Apr 2024 | 370,10 | 2,40 | 0,65% | 366,60 | 381,50 | 365,60 | 8.705.241 |
| 10 Apr 2024 | 367,70 | -12,90 | -3,39% | 384,20 | 401,90 | 363,70 | 5.183.202 |
| 09 Apr 2024 | 380,60 | 5,50 | 1,47% | 371,70 | 391,40 | 362,80 | 7.019.940 |
| 08 Apr 2024 | 375,10 | -4,60 | -1,21% | 377,70 | 384,70 | 366,70 | 5.160.867 |
| 05 Apr 2024 | 379,70 | -37,50 | -8,99% | 407,10 | 410,40 | 379,70 | 5.499.317 |
| 04 Apr 2024 | 417,20 | -22,10 | -5,03% | 432,70 | 438,20 | 414,40 | 2.563.247 |
| 03 Apr 2024 | 439,30 | 3,40 | 0,78% | 434,20 | 443,30 | 426,50 | 2.217.639 |
| 02 Apr 2024 | 435,90 | -19,20 | -4,22% | 452,00 | 460,60 | 435,30 | 2.915.317 |
| 28 Mär 2024 | 455,10 | -11,40 | -2,44% | 468,90 | 470,00 | 450,80 | 2.080.214 |
