Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.25 | 10.25 | 9.975 | 52956 | 10.24408844 | DE |
| 4 | -1 | -8.88888888889 | 11.25 | 11.7 | 9.75 | 202923 | 10.30918427 | DE |
| 12 | 1.5 | 17.1428571429 | 8.75 | 13.3 | 8.75 | 268028 | 11.15326463 | DE |
| 26 | 3.375 | 49.0909090909 | 6.875 | 13.3 | 6 | 349873 | 9.16567056 | DE |
| 52 | 0.5 | 5.12820512821 | 9.75 | 13.3 | 4.5 | 295041 | 8.42346038 | DE |
| 156 | -37.25 | -78.4210526316 | 47.5 | 47.5 | 4.5 | 170416 | 10.4407089 | DE |
| 260 | -45.75 | -81.6964285714 | 56 | 59 | 4.5 | 166275 | 13.59902356 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 6261 |
| 1742923800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 50846 |
| 1742837400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 158586 |
| 1742578200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.975 | 48603 |
| 1742491800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 482 |
| 1742405400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.975 | 205734 |
| 1742319000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1208468 |
| 1742232600 | 10.25 | 0.5 | 5.13 | 10 | 10.25 | 10 | 919242 |
| 1741973400 | 9.75 | -0.35 | -3.47 | 10.1 | 10.1 | 9.75 | 381730 |
| 1741887000 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10.1 | 200198 |
| 1741800600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 73 |
| 1741714200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 13632 |
| 1741627800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 13105 |
| 1741368600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100009 |
| 1741282200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 90 |
| 1741195800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 175628 |
| 1741109400 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 54047 |
| 1741023000 | 10.8 | -0.9 | -7.69 | 10.75 | 10.8 | 10.25 | 421681 |
| 1740763800 | 11.7 | 0.45 | 4.00 | 11.25 | 11.7 | 10.75 | 99949 |
| 1740677400 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11.25 | 86 |
| 1740591000 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 2000 |
| 1740504600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 85756 |
| 1740418200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 138226 |
| 1740159000 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 285062 |
| 1740072600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 90029 |
| 1739986200 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 213369 |
| 1739899800 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 257873 |
| 1739813400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 151000 |
| 1739554200 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 84980 |
| 1739467800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 247457 |
| 1739381400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16532 |
| 1739295000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 30000 |
| 1739208600 | 12.25 | -1.05 | -7.89 | 12.5 | 12.5 | 12.25 | 53936 |
| 1738949400 | 13.3 | 0.8 | 6.40 | 12.5 | 13.3 | 12.5 | 209400 |
| 1738863000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 93889 |
| 1738776600 | 12.25 | -0.75 | -5.77 | 12.5 | 12.8 | 12.25 | 499984 |
| 1738690200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 116548 |
| 1738603800 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 831622 |
| 1738344600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 662568 |
| 1738258200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 9292 |
| 1738171800 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 243933 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 82921 |
| 1737999000 | 12 | -0.75 | -5.88 | 12.75 | 12.9 | 11.25 | 1531392 |
| 1737739800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 1099503 |
| 1737653400 | 12.5 | 1 | 8.70 | 11.5 | 12.5 | 11.5 | 177399 |
| 1737567000 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 193721 |
| 1737480600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 131836 |
| 1737394200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 301876 |
| 1737135000 | 11 | 0.75 | 7.32 | 10.25 | 11 | 10.25 | 1089639 |
| 1737048600 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 583825 |
| 1736962200 | 11 | 2 | 22.22 | 9 | 11.75 | 9 | 904388 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 621454 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2279 |
| 1736530200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3559 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 311186 |
| 1736271000 | 9 | 0.2 | 2.27 | 8.75 | 9 | 8.75 | 158609 |
| 1736184600 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.75 | 365560 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 8.85 | 118335 |
| 1735839000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 22308 |
| 1735666200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 117141 |
| 1735579800 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 118632 |
| 1735320600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 151 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
