Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ondine Biomedical Inc. | OBI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,50 | 4,50 | 6,50 | 6,60 | 5,125 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,875 | 6,50 | 4,50 | 5,39 | 89.627 | 0,725 | 12,34% |
1 Monat | 8,25 | 8,75 | 4,50 | 6,74 | 218.073 | -1,65 | -20,00% |
3 Monate | 10,25 | 11,00 | 4,50 | 9,12 | 322.860 | -3,65 | -35,61% |
6 Monate | 10,75 | 11,25 | 4,50 | 9,31 | 245.669 | -4,15 | -38,60% |
1 Jahr | 19,00 | 19,50 | 4,50 | 10,11 | 199.231 | -12,40 | -65,26% |
3 Jahre | 56,00 | 59,00 | 4,50 | 18,69 | 120.455 | -49,40 | -88,21% |
5 Jahre | 56,00 | 59,00 | 4,50 | 18,69 | 120.455 | -49,40 | -88,21% |
OBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6,60 | 1,48 | 28,78% | 4,50 | 6,60 | 4,50 | 1.292.667 |
02 Mai 2024 | 5,125 | 0,00 | 0,00% | 5,125 | 5,125 | 5,125 | 415 |
01 Mai 2024 | 5,125 | -0,25 | -4,65% | 5,375 | 5,375 | 5,125 | 165.537 |
30 Apr 2024 | 5,375 | -0,13 | -2,27% | 5,50 | 5,50 | 5,375 | 53.973 |
29 Apr 2024 | 5,50 | -0,38 | -6,38% | 5,875 | 5,875 | 5,50 | 171.096 |
26 Apr 2024 | 5,875 | 0,00 | 0,00% | 5,875 | 5,875 | 5,875 | 57.116 |
25 Apr 2024 | 5,875 | -0,38 | -6,00% | 6,50 | 6,50 | 5,75 | 431.829 |
24 Apr 2024 | 6,25 | -0,50 | -7,41% | 6,75 | 7,00 | 6,25 | 553.436 |
23 Apr 2024 | 6,75 | -0,25 | -3,57% | 7,00 | 7,00 | 6,75 | 30.379 |
22 Apr 2024 | 7,00 | 0,25 | 3,70% | 6,75 | 7,00 | 6,75 | 299.374 |
19 Apr 2024 | 6,75 | 0,00 | 0,00% | 6,75 | 7,00 | 6,75 | 257.023 |
18 Apr 2024 | 6,75 | 0,13 | 1,89% | 6,625 | 6,75 | 6,625 | 110.117 |
17 Apr 2024 | 6,625 | -0,03 | -0,38% | 6,65 | 6,75 | 6,625 | 119.006 |
16 Apr 2024 | 6,65 | -0,60 | -8,28% | 7,25 | 7,25 | 6,65 | 104.181 |
15 Apr 2024 | 7,25 | -0,25 | -3,33% | 7,50 | 7,50 | 7,25 | 176.506 |
12 Apr 2024 | 7,50 | 0,00 | 0,00% | 7,50 | 7,50 | 7,50 | 178.000 |
11 Apr 2024 | 7,50 | 0,00 | 0,00% | 7,50 | 7,50 | 7,50 | 114.463 |
10 Apr 2024 | 7,50 | 0,75 | 11,11% | 8,00 | 8,75 | 7,25 | 787.551 |
09 Apr 2024 | 6,75 | -0,50 | -6,90% | 7,25 | 7,25 | 6,75 | 201.334 |
08 Apr 2024 | 7,25 | 0,00 | 0,00% | 7,25 | 7,25 | 7,25 | 154.756 |
05 Apr 2024 | 7,25 | -1,40 | -16,18% | 8,25 | 8,25 | 7,25 | 395.366 |